Crypto exchange Kraken

Market Mubarak (MUBARAK) / EUR

Identifier on Kraken: MUBARAKEUR
1234567
Date Price Volume Open Low High Close
2025-05-03 0.0268 EUR 1,156.5050 MUBARAK 0.0276 EUR 0.0267 EUR 0.0276 EUR 0.0267 EUR
2025-05-02 0.0296 EUR 3,841.2343 MUBARAK 0.0300 EUR 0.0293 EUR 0.0300 EUR 0.0293 EUR
2025-05-01 0.0353 EUR 1,413.8028 MUBARAK 0.0306 EUR 0.0300 EUR 0.0500 EUR 0.0300 EUR
2025-04-30 0.0466 EUR 131.2003 MUBARAK 0.0466 EUR 0.0466 EUR 0.0466 EUR 0.0466 EUR
1970-01-01 0.0000 EUR 0.0000 MUBARAK 0.0000 EUR 0.0000 EUR 0.0000 EUR 0.0000 EUR
1234567