Identifier on Kraken: MUBARAKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0243 EUR |
17,506.6085 MUBARAK |
0.0245 EUR |
0.0240 EUR |
0.0245 EUR |
0.0240 EUR |
| 2025-09-30 |
0.0243 EUR |
6,556.1105 MUBARAK |
0.0243 EUR |
0.0237 EUR |
0.0243 EUR |
0.0237 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 MUBARAK |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 MUBARAK |
0.0252 EUR |
0.0252 EUR |
0.0252 EUR |
0.0252 EUR |
| 2025-09-27 |
0.0253 EUR |
188.7800 MUBARAK |
0.0253 EUR |
0.0253 EUR |
0.0253 EUR |
0.0253 EUR |
| 2025-09-26 |
0.0242 EUR |
626.1000 MUBARAK |
0.0242 EUR |
0.0242 EUR |
0.0242 EUR |
0.0242 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 MUBARAK |
0.0271 EUR |
0.0271 EUR |
0.0271 EUR |
0.0271 EUR |
| 2025-09-24 |
0.0275 EUR |
516.6002 MUBARAK |
0.0275 EUR |
0.0275 EUR |
0.0275 EUR |
0.0275 EUR |
| 2025-09-23 |
0.0291 EUR |
5,404.1200 MUBARAK |
0.0271 EUR |
0.0271 EUR |
0.0293 EUR |
0.0293 EUR |
| 2025-09-22 |
0.0309 EUR |
15,183.4704 MUBARAK |
0.0330 EUR |
0.0283 EUR |
0.0331 EUR |
0.0292 EUR |
| 2025-09-21 |
0.0347 EUR |
34,479.7455 MUBARAK |
0.0348 EUR |
0.0344 EUR |
0.0366 EUR |
0.0344 EUR |
| 2025-09-20 |
0.0353 EUR |
91,009.4508 MUBARAK |
0.0333 EUR |
0.0333 EUR |
0.0389 EUR |
0.0344 EUR |
| 2025-09-19 |
0.0317 EUR |
5,049.5787 MUBARAK |
0.0360 EUR |
0.0289 EUR |
0.0360 EUR |
0.0315 EUR |
| 2025-09-18 |
0.0308 EUR |
1,316.1482 MUBARAK |
0.0302 EUR |
0.0302 EUR |
0.0310 EUR |
0.0310 EUR |
| 2025-09-17 |
0.0356 EUR |
92,493.8494 MUBARAK |
0.0364 EUR |
0.0307 EUR |
0.0392 EUR |
0.0307 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 MUBARAK |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
| 2025-09-15 |
0.0305 EUR |
2,049.1809 MUBARAK |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 MUBARAK |
0.0300 EUR |
0.0300 EUR |
0.0300 EUR |
0.0300 EUR |
| 2025-09-13 |
0.0292 EUR |
6,822.3828 MUBARAK |
0.0289 EUR |
0.0274 EUR |
0.0300 EUR |
0.0300 EUR |
| 2025-09-12 |
0.0266 EUR |
88.0800 MUBARAK |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 MUBARAK |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
| 2025-09-10 |
0.0255 EUR |
8,276.0966 MUBARAK |
0.0252 EUR |
0.0252 EUR |
0.0293 EUR |
0.0267 EUR |
| 2025-09-09 |
0.0265 EUR |
7,323.2300 MUBARAK |
0.0262 EUR |
0.0262 EUR |
0.0277 EUR |
0.0277 EUR |
| 2025-09-08 |
0.0253 EUR |
40,306.3280 MUBARAK |
0.0253 EUR |
0.0253 EUR |
0.0253 EUR |
0.0253 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 MUBARAK |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 MUBARAK |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 MUBARAK |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-09-04 |
0.0242 EUR |
65,383.4903 MUBARAK |
0.0248 EUR |
0.0227 EUR |
0.0248 EUR |
0.0227 EUR |
| 2025-09-03 |
0.0244 EUR |
10,907.0959 MUBARAK |
0.0244 EUR |
0.0244 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 MUBARAK |
0.0245 EUR |
0.0245 EUR |
0.0245 EUR |
0.0245 EUR |
| 2025-09-01 |
0.0242 EUR |
36,817.9674 MUBARAK |
0.0236 EUR |
0.0236 EUR |
0.0242 EUR |
0.0242 EUR |
| 2025-08-31 |
0.0260 EUR |
1,020.5009 MUBARAK |
0.0260 EUR |
0.0260 EUR |
0.0260 EUR |
0.0260 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 MUBARAK |
0.0278 EUR |
0.0278 EUR |
0.0278 EUR |
0.0278 EUR |
| 2025-08-29 |
0.0280 EUR |
2,925.7090 MUBARAK |
0.0257 EUR |
0.0251 EUR |
0.0292 EUR |
0.0278 EUR |
| 2025-08-28 |
0.0294 EUR |
3,614.8736 MUBARAK |
0.0274 EUR |
0.0274 EUR |
0.0296 EUR |
0.0296 EUR |
| 2025-08-27 |
0.0269 EUR |
5,808.0600 MUBARAK |
0.0273 EUR |
0.0265 EUR |
0.0273 EUR |
0.0269 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 MUBARAK |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
| 2025-08-25 |
0.0279 EUR |
3,189.9642 MUBARAK |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
| 2025-08-24 |
0.0293 EUR |
16,773.7249 MUBARAK |
0.0298 EUR |
0.0277 EUR |
0.0298 EUR |
0.0277 EUR |
| 2025-08-23 |
0.0304 EUR |
6,448.7428 MUBARAK |
0.0303 EUR |
0.0298 EUR |
0.0308 EUR |
0.0298 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 MUBARAK |
0.0276 EUR |
0.0276 EUR |
0.0276 EUR |
0.0276 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 MUBARAK |
0.0289 EUR |
0.0289 EUR |
0.0289 EUR |
0.0289 EUR |
| 2025-08-20 |
0.0272 EUR |
9,444.6648 MUBARAK |
0.0273 EUR |
0.0272 EUR |
0.0273 EUR |
0.0272 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 MUBARAK |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
| 2025-08-18 |
0.0285 EUR |
11,696.9927 MUBARAK |
0.0287 EUR |
0.0275 EUR |
0.0305 EUR |
0.0283 EUR |
| 2025-08-17 |
0.0320 EUR |
11,139.7400 MUBARAK |
0.0317 EUR |
0.0317 EUR |
0.0324 EUR |
0.0324 EUR |
| 2025-08-16 |
0.0292 EUR |
623.9298 MUBARAK |
0.0303 EUR |
0.0277 EUR |
0.0307 EUR |
0.0307 EUR |
| 2025-08-15 |
0.0310 EUR |
4,545.9095 MUBARAK |
0.0309 EUR |
0.0309 EUR |
0.0335 EUR |
0.0335 EUR |
| 2025-08-14 |
0.0293 EUR |
16,497.0191 MUBARAK |
0.0339 EUR |
0.0287 EUR |
0.0339 EUR |
0.0310 EUR |
| 2025-08-13 |
0.0326 EUR |
6,943.1132 MUBARAK |
0.0323 EUR |
0.0300 EUR |
0.0336 EUR |
0.0300 EUR |