Identifier on Kraken: MUBARAKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0257 EUR |
150.0000 MUBARAK |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
| 2025-06-21 |
0.0276 EUR |
70,100.5837 MUBARAK |
0.0303 EUR |
0.0244 EUR |
0.0303 EUR |
0.0255 EUR |
| 2025-06-20 |
0.0298 EUR |
14,912.6717 MUBARAK |
0.0303 EUR |
0.0290 EUR |
0.0303 EUR |
0.0290 EUR |
| 2025-06-19 |
0.0295 EUR |
7,390.2680 MUBARAK |
0.0298 EUR |
0.0293 EUR |
0.0298 EUR |
0.0293 EUR |
| 2025-06-18 |
0.0269 EUR |
1,656.1508 MUBARAK |
0.0269 EUR |
0.0269 EUR |
0.0269 EUR |
0.0269 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 MUBARAK |
0.0320 EUR |
0.0320 EUR |
0.0320 EUR |
0.0320 EUR |
| 2025-06-16 |
0.0321 EUR |
49,138.2827 MUBARAK |
0.0297 EUR |
0.0297 EUR |
0.0350 EUR |
0.0327 EUR |
| 2025-06-15 |
0.0297 EUR |
14,518.8130 MUBARAK |
0.0295 EUR |
0.0295 EUR |
0.0306 EUR |
0.0306 EUR |
| 2025-06-14 |
0.0308 EUR |
6,500.0000 MUBARAK |
0.0308 EUR |
0.0308 EUR |
0.0308 EUR |
0.0308 EUR |
| 2025-06-13 |
0.0290 EUR |
9,046.2111 MUBARAK |
0.0282 EUR |
0.0272 EUR |
0.0292 EUR |
0.0292 EUR |
| 2025-06-12 |
0.0322 EUR |
9,541.5791 MUBARAK |
0.0322 EUR |
0.0322 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-06-11 |
0.0351 EUR |
15,216.5415 MUBARAK |
0.0345 EUR |
0.0345 EUR |
0.0351 EUR |
0.0351 EUR |
| 2025-06-10 |
0.0375 EUR |
4,240.3537 MUBARAK |
0.0375 EUR |
0.0375 EUR |
0.0375 EUR |
0.0375 EUR |
| 2025-06-09 |
0.0335 EUR |
1,944.3852 MUBARAK |
0.0339 EUR |
0.0332 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-06-08 |
0.0354 EUR |
4,521.0601 MUBARAK |
0.0353 EUR |
0.0346 EUR |
0.0367 EUR |
0.0360 EUR |
| 2025-06-07 |
0.0372 EUR |
21,946.1303 MUBARAK |
0.0350 EUR |
0.0334 EUR |
0.0384 EUR |
0.0384 EUR |
| 2025-06-06 |
0.0359 EUR |
15,698.9747 MUBARAK |
0.0360 EUR |
0.0332 EUR |
0.0370 EUR |
0.0332 EUR |
| 2025-06-05 |
0.0356 EUR |
4,867.1758 MUBARAK |
0.0364 EUR |
0.0354 EUR |
0.0364 EUR |
0.0354 EUR |
| 2025-06-04 |
0.0378 EUR |
4,805.0094 MUBARAK |
0.0389 EUR |
0.0358 EUR |
0.0389 EUR |
0.0372 EUR |
| 2025-06-03 |
0.0386 EUR |
3,439.9654 MUBARAK |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-06-02 |
0.0345 EUR |
2,126.1734 MUBARAK |
0.0343 EUR |
0.0343 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-06-01 |
0.0367 EUR |
54,556.7772 MUBARAK |
0.0353 EUR |
0.0353 EUR |
0.0404 EUR |
0.0368 EUR |
| 2025-05-31 |
0.0000 EUR |
0.0000 MUBARAK |
0.0359 EUR |
0.0359 EUR |
0.0359 EUR |
0.0359 EUR |
| 2025-05-30 |
0.0390 EUR |
39,608.6509 MUBARAK |
0.0390 EUR |
0.0389 EUR |
0.0390 EUR |
0.0389 EUR |
| 2025-05-29 |
0.0430 EUR |
7,236.0065 MUBARAK |
0.0453 EUR |
0.0406 EUR |
0.0453 EUR |
0.0406 EUR |
| 2025-05-28 |
0.0447 EUR |
18,955.5803 MUBARAK |
0.0452 EUR |
0.0426 EUR |
0.0489 EUR |
0.0430 EUR |
| 2025-05-27 |
0.0457 EUR |
5,252.3969 MUBARAK |
0.0439 EUR |
0.0439 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-05-26 |
0.0456 EUR |
21,496.2431 MUBARAK |
0.0504 EUR |
0.0438 EUR |
0.0504 EUR |
0.0457 EUR |
| 2025-05-25 |
0.0516 EUR |
106,016.0024 MUBARAK |
0.0465 EUR |
0.0436 EUR |
0.0526 EUR |
0.0436 EUR |
| 2025-05-24 |
0.0512 EUR |
7,194.9265 MUBARAK |
0.0513 EUR |
0.0508 EUR |
0.0515 EUR |
0.0508 EUR |
| 2025-05-23 |
0.0558 EUR |
27,608.2949 MUBARAK |
0.0550 EUR |
0.0499 EUR |
0.0579 EUR |
0.0499 EUR |
| 2025-05-22 |
0.0510 EUR |
8,943.2874 MUBARAK |
0.0526 EUR |
0.0485 EUR |
0.0526 EUR |
0.0485 EUR |
| 2025-05-21 |
0.0558 EUR |
6,509.7985 MUBARAK |
0.0566 EUR |
0.0507 EUR |
0.0566 EUR |
0.0507 EUR |
| 2025-05-20 |
0.0495 EUR |
16,445.0200 MUBARAK |
0.0490 EUR |
0.0490 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-05-19 |
0.0444 EUR |
25,646.1722 MUBARAK |
0.0480 EUR |
0.0390 EUR |
0.0480 EUR |
0.0445 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 MUBARAK |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
| 2025-05-17 |
0.0399 EUR |
58,610.5047 MUBARAK |
0.0390 EUR |
0.0381 EUR |
0.0430 EUR |
0.0381 EUR |
| 2025-05-16 |
0.0000 EUR |
0.0000 MUBARAK |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-05-15 |
0.0000 EUR |
0.0000 MUBARAK |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-05-14 |
0.0568 EUR |
14,099.1996 MUBARAK |
0.0549 EUR |
0.0538 EUR |
0.0601 EUR |
0.0538 EUR |
| 2025-05-13 |
0.0587 EUR |
16,132.8607 MUBARAK |
0.0460 EUR |
0.0460 EUR |
0.0641 EUR |
0.0609 EUR |
| 2025-05-12 |
0.0482 EUR |
6,251.9899 MUBARAK |
0.0499 EUR |
0.0454 EUR |
0.0509 EUR |
0.0467 EUR |
| 2025-05-11 |
0.0456 EUR |
27,060.0168 MUBARAK |
0.0414 EUR |
0.0409 EUR |
0.0538 EUR |
0.0450 EUR |
| 2025-05-10 |
0.0487 EUR |
46,182.0483 MUBARAK |
0.0679 EUR |
0.0362 EUR |
0.0679 EUR |
0.0370 EUR |
| 2025-05-09 |
0.0243 EUR |
3,198.2618 MUBARAK |
0.0246 EUR |
0.0243 EUR |
0.0246 EUR |
0.0243 EUR |
| 2025-05-08 |
0.0237 EUR |
1,662.7734 MUBARAK |
0.0237 EUR |
0.0237 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-05-07 |
0.0235 EUR |
3,286.3870 MUBARAK |
0.0234 EUR |
0.0234 EUR |
0.0258 EUR |
0.0258 EUR |
| 2025-05-06 |
0.0229 EUR |
9,067.9267 MUBARAK |
0.0229 EUR |
0.0229 EUR |
0.0229 EUR |
0.0229 EUR |
| 2025-05-05 |
0.0240 EUR |
50,535.1566 MUBARAK |
0.0260 EUR |
0.0240 EUR |
0.0260 EUR |
0.0240 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 MUBARAK |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |