Identifier on Kraken: MUBARAKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0269 EUR |
5,808.0600 MUBARAK |
0.0273 EUR |
0.0265 EUR |
0.0273 EUR |
0.0269 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 MUBARAK |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
| 2025-08-25 |
0.0279 EUR |
3,189.9642 MUBARAK |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
| 2025-08-24 |
0.0293 EUR |
16,773.7249 MUBARAK |
0.0298 EUR |
0.0277 EUR |
0.0298 EUR |
0.0277 EUR |
| 2025-08-23 |
0.0304 EUR |
6,448.7428 MUBARAK |
0.0303 EUR |
0.0298 EUR |
0.0308 EUR |
0.0298 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 MUBARAK |
0.0276 EUR |
0.0276 EUR |
0.0276 EUR |
0.0276 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 MUBARAK |
0.0289 EUR |
0.0289 EUR |
0.0289 EUR |
0.0289 EUR |
| 2025-08-20 |
0.0272 EUR |
9,444.6648 MUBARAK |
0.0273 EUR |
0.0272 EUR |
0.0273 EUR |
0.0272 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 MUBARAK |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
| 2025-08-18 |
0.0285 EUR |
11,696.9927 MUBARAK |
0.0287 EUR |
0.0275 EUR |
0.0305 EUR |
0.0283 EUR |
| 2025-08-17 |
0.0320 EUR |
11,139.7400 MUBARAK |
0.0317 EUR |
0.0317 EUR |
0.0324 EUR |
0.0324 EUR |
| 2025-08-16 |
0.0292 EUR |
623.9298 MUBARAK |
0.0303 EUR |
0.0277 EUR |
0.0307 EUR |
0.0307 EUR |
| 2025-08-15 |
0.0310 EUR |
4,545.9095 MUBARAK |
0.0309 EUR |
0.0309 EUR |
0.0335 EUR |
0.0335 EUR |
| 2025-08-14 |
0.0293 EUR |
16,497.0191 MUBARAK |
0.0339 EUR |
0.0287 EUR |
0.0339 EUR |
0.0310 EUR |
| 2025-08-13 |
0.0326 EUR |
6,943.1132 MUBARAK |
0.0323 EUR |
0.0300 EUR |
0.0336 EUR |
0.0300 EUR |
| 2025-08-12 |
0.0343 EUR |
28.4200 MUBARAK |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
| 2025-08-11 |
0.0329 EUR |
3,870.3009 MUBARAK |
0.0329 EUR |
0.0329 EUR |
0.0330 EUR |
0.0329 EUR |
| 2025-08-10 |
0.0000 EUR |
0.0000 MUBARAK |
0.0329 EUR |
0.0329 EUR |
0.0329 EUR |
0.0329 EUR |
| 2025-08-09 |
0.0329 EUR |
4,398.4900 MUBARAK |
0.0329 EUR |
0.0329 EUR |
0.0329 EUR |
0.0329 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 MUBARAK |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
| 2025-08-07 |
0.0286 EUR |
11,585.1626 MUBARAK |
0.0286 EUR |
0.0286 EUR |
0.0292 EUR |
0.0292 EUR |
| 2025-08-06 |
0.0287 EUR |
366.1800 MUBARAK |
0.0287 EUR |
0.0287 EUR |
0.0287 EUR |
0.0287 EUR |
| 2025-08-05 |
0.0295 EUR |
240.0000 MUBARAK |
0.0295 EUR |
0.0295 EUR |
0.0295 EUR |
0.0295 EUR |
| 2025-08-04 |
0.0343 EUR |
9,818.5973 MUBARAK |
0.0348 EUR |
0.0340 EUR |
0.0348 EUR |
0.0344 EUR |
| 2025-08-03 |
0.0318 EUR |
2,129.5000 MUBARAK |
0.0318 EUR |
0.0318 EUR |
0.0318 EUR |
0.0318 EUR |
| 2025-08-02 |
0.0306 EUR |
21,919.0833 MUBARAK |
0.0313 EUR |
0.0288 EUR |
0.0336 EUR |
0.0288 EUR |
| 2025-08-01 |
0.0309 EUR |
4,537.2527 MUBARAK |
0.0309 EUR |
0.0309 EUR |
0.0311 EUR |
0.0311 EUR |
| 2025-07-31 |
0.0343 EUR |
1,169.4575 MUBARAK |
0.0345 EUR |
0.0332 EUR |
0.0345 EUR |
0.0332 EUR |
| 2025-07-30 |
0.0346 EUR |
25,293.2323 MUBARAK |
0.0365 EUR |
0.0343 EUR |
0.0365 EUR |
0.0354 EUR |
| 2025-07-29 |
0.0366 EUR |
28,486.4329 MUBARAK |
0.0355 EUR |
0.0349 EUR |
0.0376 EUR |
0.0367 EUR |
| 2025-07-28 |
0.0412 EUR |
72,275.5379 MUBARAK |
0.0390 EUR |
0.0390 EUR |
0.0450 EUR |
0.0400 EUR |
| 2025-07-27 |
0.0368 EUR |
16,508.7442 MUBARAK |
0.0376 EUR |
0.0334 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-07-26 |
0.0350 EUR |
59,031.5891 MUBARAK |
0.0350 EUR |
0.0331 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-07-25 |
0.0346 EUR |
100.0268 MUBARAK |
0.0346 EUR |
0.0346 EUR |
0.0373 EUR |
0.0373 EUR |
| 2025-07-24 |
0.0349 EUR |
39,150.9172 MUBARAK |
0.0347 EUR |
0.0319 EUR |
0.0373 EUR |
0.0373 EUR |
| 2025-07-23 |
0.0395 EUR |
49,659.6786 MUBARAK |
0.0399 EUR |
0.0369 EUR |
0.0440 EUR |
0.0369 EUR |
| 2025-07-22 |
0.0422 EUR |
11,990.3226 MUBARAK |
0.0448 EUR |
0.0393 EUR |
0.0448 EUR |
0.0423 EUR |
| 2025-07-21 |
0.0395 EUR |
1,961.9573 MUBARAK |
0.0399 EUR |
0.0392 EUR |
0.0399 EUR |
0.0392 EUR |
| 2025-07-20 |
0.0403 EUR |
10,856.7745 MUBARAK |
0.0387 EUR |
0.0387 EUR |
0.0450 EUR |
0.0393 EUR |
| 2025-07-19 |
0.0370 EUR |
37,372.9832 MUBARAK |
0.0377 EUR |
0.0361 EUR |
0.0377 EUR |
0.0371 EUR |
| 2025-07-18 |
0.0397 EUR |
6,500.0000 MUBARAK |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
| 2025-07-17 |
0.0407 EUR |
5,335.9783 MUBARAK |
0.0397 EUR |
0.0397 EUR |
0.0428 EUR |
0.0397 EUR |
| 2025-07-16 |
0.0396 EUR |
210.0000 MUBARAK |
0.0397 EUR |
0.0396 EUR |
0.0397 EUR |
0.0396 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 MUBARAK |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
| 2025-07-14 |
0.0384 EUR |
10,422.4182 MUBARAK |
0.0383 EUR |
0.0382 EUR |
0.0397 EUR |
0.0397 EUR |
| 2025-07-13 |
0.0379 EUR |
688.4055 MUBARAK |
0.0374 EUR |
0.0374 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-07-12 |
0.0362 EUR |
18,901.4629 MUBARAK |
0.0359 EUR |
0.0353 EUR |
0.0366 EUR |
0.0362 EUR |
| 2025-07-11 |
0.0417 EUR |
39,180.4741 MUBARAK |
0.0427 EUR |
0.0377 EUR |
0.0448 EUR |
0.0377 EUR |
| 2025-07-10 |
0.0363 EUR |
19,531.8576 MUBARAK |
0.0356 EUR |
0.0344 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-07-09 |
0.0344 EUR |
983.0400 MUBARAK |
0.0344 EUR |
0.0344 EUR |
0.0344 EUR |
0.0344 EUR |