Identifier on Kraken: MUBARAKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0155 EUR |
47,222.6645 MUBARAK |
0.0161 EUR |
0.0142 EUR |
0.0164 EUR |
0.0143 EUR |
| 2025-11-19 |
0.0168 EUR |
5,620.2830 MUBARAK |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 MUBARAK |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 MUBARAK |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-11-16 |
0.0176 EUR |
19,829.3022 MUBARAK |
0.0165 EUR |
0.0154 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-11-15 |
0.0168 EUR |
21,309.9495 MUBARAK |
0.0168 EUR |
0.0167 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-11-14 |
0.0000 EUR |
0.0000 MUBARAK |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 MUBARAK |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-11-12 |
0.0167 EUR |
115.2900 MUBARAK |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-11-11 |
0.0169 EUR |
230.4148 MUBARAK |
0.0174 EUR |
0.0165 EUR |
0.0174 EUR |
0.0165 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 MUBARAK |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
| 2025-11-09 |
0.0178 EUR |
1,277.4300 MUBARAK |
0.0178 EUR |
0.0178 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-11-08 |
0.0165 EUR |
6,463.1409 MUBARAK |
0.0178 EUR |
0.0163 EUR |
0.0178 EUR |
0.0168 EUR |
| 2025-11-07 |
0.0153 EUR |
39,209.8581 MUBARAK |
0.0154 EUR |
0.0144 EUR |
0.0160 EUR |
0.0156 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 MUBARAK |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-11-05 |
0.0000 EUR |
0.0000 MUBARAK |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-11-04 |
0.0158 EUR |
44,141.8910 MUBARAK |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-11-03 |
0.0165 EUR |
11,275.9569 MUBARAK |
0.0166 EUR |
0.0160 EUR |
0.0166 EUR |
0.0160 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 MUBARAK |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 MUBARAK |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-10-31 |
0.0171 EUR |
3,844.9795 MUBARAK |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-10-30 |
0.0180 EUR |
62,267.2962 MUBARAK |
0.0183 EUR |
0.0177 EUR |
0.0183 EUR |
0.0179 EUR |
| 2025-10-29 |
0.0193 EUR |
138,366.2433 MUBARAK |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-10-28 |
0.0197 EUR |
2,180.7713 MUBARAK |
0.0197 EUR |
0.0193 EUR |
0.0197 EUR |
0.0193 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 MUBARAK |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-10-26 |
0.0206 EUR |
3,638.1672 MUBARAK |
0.0213 EUR |
0.0199 EUR |
0.0213 EUR |
0.0210 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 MUBARAK |
0.0217 EUR |
0.0217 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-10-24 |
0.0213 EUR |
1,069.7200 MUBARAK |
0.0216 EUR |
0.0208 EUR |
0.0216 EUR |
0.0208 EUR |
| 2025-10-23 |
0.0206 EUR |
104,322.9176 MUBARAK |
0.0206 EUR |
0.0196 EUR |
0.0206 EUR |
0.0206 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 MUBARAK |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-10-21 |
0.0213 EUR |
120,263.6253 MUBARAK |
0.0210 EUR |
0.0206 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-10-20 |
0.0213 EUR |
28,360.8254 MUBARAK |
0.0212 EUR |
0.0212 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-10-19 |
0.0204 EUR |
16,244.3699 MUBARAK |
0.0204 EUR |
0.0204 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 MUBARAK |
0.0202 EUR |
0.0202 EUR |
0.0202 EUR |
0.0202 EUR |
| 2025-10-17 |
0.0205 EUR |
11,186.9413 MUBARAK |
0.0209 EUR |
0.0202 EUR |
0.0209 EUR |
0.0202 EUR |
| 2025-10-16 |
0.0226 EUR |
5,928.4189 MUBARAK |
0.0229 EUR |
0.0215 EUR |
0.0229 EUR |
0.0215 EUR |
| 2025-10-15 |
0.0242 EUR |
27,727.0337 MUBARAK |
0.0246 EUR |
0.0224 EUR |
0.0248 EUR |
0.0233 EUR |
| 2025-10-14 |
0.0239 EUR |
43,514.2535 MUBARAK |
0.0240 EUR |
0.0227 EUR |
0.0240 EUR |
0.0233 EUR |
| 2025-10-13 |
0.0242 EUR |
15,142.8448 MUBARAK |
0.0236 EUR |
0.0236 EUR |
0.0256 EUR |
0.0240 EUR |
| 2025-10-12 |
0.0000 EUR |
0.0000 MUBARAK |
0.0222 EUR |
0.0222 EUR |
0.0222 EUR |
0.0222 EUR |
| 2025-10-11 |
0.0000 EUR |
0.0000 MUBARAK |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-10-10 |
0.0309 EUR |
28,912.5666 MUBARAK |
0.0301 EUR |
0.0300 EUR |
0.0316 EUR |
0.0300 EUR |
| 2025-10-09 |
0.0332 EUR |
18,212.1907 MUBARAK |
0.0334 EUR |
0.0317 EUR |
0.0347 EUR |
0.0347 EUR |
| 2025-10-08 |
0.0365 EUR |
39,144.1962 MUBARAK |
0.0349 EUR |
0.0335 EUR |
0.0397 EUR |
0.0375 EUR |
| 2025-10-07 |
0.0328 EUR |
29,824.1662 MUBARAK |
0.0326 EUR |
0.0326 EUR |
0.0361 EUR |
0.0361 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 MUBARAK |
0.0277 EUR |
0.0277 EUR |
0.0277 EUR |
0.0277 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 MUBARAK |
0.0277 EUR |
0.0277 EUR |
0.0277 EUR |
0.0277 EUR |
| 2025-10-04 |
0.0308 EUR |
310.6900 MUBARAK |
0.0308 EUR |
0.0308 EUR |
0.0308 EUR |
0.0308 EUR |
| 2025-10-03 |
0.0283 EUR |
20,782.4312 MUBARAK |
0.0308 EUR |
0.0274 EUR |
0.0315 EUR |
0.0274 EUR |
| 2025-10-02 |
0.0260 EUR |
7,943.4550 MUBARAK |
0.0256 EUR |
0.0256 EUR |
0.0266 EUR |
0.0266 EUR |