Identifier on Kraken: MUBARAKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0444 EUR |
25,646.1722 MUBARAK |
0.0480 EUR |
0.0390 EUR |
0.0480 EUR |
0.0445 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 MUBARAK |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
| 2025-05-17 |
0.0399 EUR |
58,610.5047 MUBARAK |
0.0390 EUR |
0.0381 EUR |
0.0430 EUR |
0.0381 EUR |
| 2025-05-16 |
0.0000 EUR |
0.0000 MUBARAK |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-05-15 |
0.0000 EUR |
0.0000 MUBARAK |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-05-14 |
0.0568 EUR |
14,099.1996 MUBARAK |
0.0549 EUR |
0.0538 EUR |
0.0601 EUR |
0.0538 EUR |
| 2025-05-13 |
0.0587 EUR |
16,132.8607 MUBARAK |
0.0460 EUR |
0.0460 EUR |
0.0641 EUR |
0.0609 EUR |
| 2025-05-12 |
0.0482 EUR |
6,251.9899 MUBARAK |
0.0499 EUR |
0.0454 EUR |
0.0509 EUR |
0.0467 EUR |
| 2025-05-11 |
0.0456 EUR |
27,060.0168 MUBARAK |
0.0414 EUR |
0.0409 EUR |
0.0538 EUR |
0.0450 EUR |
| 2025-05-10 |
0.0487 EUR |
46,182.0483 MUBARAK |
0.0679 EUR |
0.0362 EUR |
0.0679 EUR |
0.0370 EUR |
| 2025-05-09 |
0.0243 EUR |
3,198.2618 MUBARAK |
0.0246 EUR |
0.0243 EUR |
0.0246 EUR |
0.0243 EUR |
| 2025-05-08 |
0.0237 EUR |
1,662.7734 MUBARAK |
0.0237 EUR |
0.0237 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-05-07 |
0.0235 EUR |
3,286.3870 MUBARAK |
0.0234 EUR |
0.0234 EUR |
0.0258 EUR |
0.0258 EUR |
| 2025-05-06 |
0.0229 EUR |
9,067.9267 MUBARAK |
0.0229 EUR |
0.0229 EUR |
0.0229 EUR |
0.0229 EUR |
| 2025-05-05 |
0.0240 EUR |
50,535.1566 MUBARAK |
0.0260 EUR |
0.0240 EUR |
0.0260 EUR |
0.0240 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 MUBARAK |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
| 2025-05-03 |
0.0268 EUR |
1,156.5050 MUBARAK |
0.0276 EUR |
0.0267 EUR |
0.0276 EUR |
0.0267 EUR |
| 2025-05-02 |
0.0296 EUR |
3,841.2343 MUBARAK |
0.0300 EUR |
0.0293 EUR |
0.0300 EUR |
0.0293 EUR |
| 2025-05-01 |
0.0353 EUR |
1,413.8028 MUBARAK |
0.0306 EUR |
0.0300 EUR |
0.0500 EUR |
0.0300 EUR |
| 2025-04-30 |
0.0466 EUR |
131.2003 MUBARAK |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 MUBARAK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |