Identifier on Kraken: MUBARAKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0179 EUR |
1,039.9400 MUBARAK |
0.0177 EUR |
0.0177 EUR |
0.0181 EUR |
0.0181 EUR |
| 2026-01-08 |
0.0157 EUR |
4,739.2848 MUBARAK |
0.0159 EUR |
0.0154 EUR |
0.0162 EUR |
0.0161 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 MUBARAK |
0.0179 EUR |
0.0179 EUR |
0.0179 EUR |
0.0179 EUR |
| 2026-01-06 |
0.0189 EUR |
1,685.3249 MUBARAK |
0.0186 EUR |
0.0186 EUR |
0.0190 EUR |
0.0189 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 MUBARAK |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
| 2026-01-04 |
0.0158 EUR |
106.3055 MUBARAK |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2026-01-03 |
0.0150 EUR |
154.4700 MUBARAK |
0.0143 EUR |
0.0143 EUR |
0.0160 EUR |
0.0160 EUR |
| 2026-01-02 |
0.0151 EUR |
6,709.2952 MUBARAK |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2026-01-01 |
0.0155 EUR |
160,136.9850 MUBARAK |
0.0165 EUR |
0.0151 EUR |
0.0165 EUR |
0.0151 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 MUBARAK |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 MUBARAK |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-12-29 |
0.0000 EUR |
0.0000 MUBARAK |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 MUBARAK |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 MUBARAK |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 MUBARAK |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 MUBARAK |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-12-24 |
0.0137 EUR |
10,256.6501 MUBARAK |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-12-23 |
0.0144 EUR |
4,889.2700 MUBARAK |
0.0148 EUR |
0.0135 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 MUBARAK |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 MUBARAK |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 MUBARAK |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 MUBARAK |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-12-18 |
0.0122 EUR |
3,224.4674 MUBARAK |
0.0125 EUR |
0.0122 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 MUBARAK |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-12-16 |
0.0131 EUR |
18,568.2106 MUBARAK |
0.0132 EUR |
0.0131 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-12-15 |
0.0000 EUR |
0.0000 MUBARAK |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 MUBARAK |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 MUBARAK |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-12-12 |
0.0139 EUR |
69.0600 MUBARAK |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 MUBARAK |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-12-10 |
0.0148 EUR |
1,621.5536 MUBARAK |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-12-09 |
0.0151 EUR |
191.2500 MUBARAK |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-12-08 |
0.0155 EUR |
111,626.8227 MUBARAK |
0.0153 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-12-07 |
0.0149 EUR |
35,885.3236 MUBARAK |
0.0161 EUR |
0.0145 EUR |
0.0162 EUR |
0.0146 EUR |
| 2025-12-06 |
0.0140 EUR |
5,327.7564 MUBARAK |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-12-05 |
0.0000 EUR |
0.0000 MUBARAK |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 MUBARAK |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 MUBARAK |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-12-02 |
0.0137 EUR |
89,163.4694 MUBARAK |
0.0137 EUR |
0.0130 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-12-01 |
0.0139 EUR |
47,740.5814 MUBARAK |
0.0138 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-11-30 |
0.0143 EUR |
12,857.2896 MUBARAK |
0.0143 EUR |
0.0142 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-11-29 |
0.0150 EUR |
1,540.6288 MUBARAK |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-11-28 |
0.0148 EUR |
55,506.8153 MUBARAK |
0.0149 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-11-27 |
0.0146 EUR |
2,252.4898 MUBARAK |
0.0142 EUR |
0.0142 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 MUBARAK |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 MUBARAK |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-11-24 |
0.0143 EUR |
67.2800 MUBARAK |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-11-23 |
0.0141 EUR |
302.3082 MUBARAK |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-11-22 |
0.0134 EUR |
876.2836 MUBARAK |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-11-21 |
0.0141 EUR |
16,864.7250 MUBARAK |
0.0151 EUR |
0.0140 EUR |
0.0151 EUR |
0.0140 EUR |