Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
5.0648 USD |
1,423.4185 |
4.9493 USD |
4.9443 USD |
5.2259 USD |
5.0321 USD |
| 2025-06-22 |
4.9795 USD |
543.1743 |
5.0604 USD |
4.9162 USD |
5.0604 USD |
4.9162 USD |
| 2025-06-21 |
5.1972 USD |
1,321.5399 |
5.3662 USD |
5.1261 USD |
5.3680 USD |
5.1652 USD |
| 2025-06-20 |
5.4486 USD |
11.5262 |
5.4484 USD |
5.4484 USD |
5.4495 USD |
5.4495 USD |
| 2025-06-19 |
5.4393 USD |
572.6366 |
5.4597 USD |
5.3660 USD |
5.5203 USD |
5.4148 USD |
| 2025-06-18 |
5.4518 USD |
180.6500 |
5.4419 USD |
5.3000 USD |
5.5149 USD |
5.3000 USD |
| 2025-06-17 |
5.5297 USD |
7,904.9501 |
5.5906 USD |
5.2874 USD |
5.6897 USD |
5.3865 USD |
| 2025-06-16 |
5.8729 USD |
2,241.0777 |
5.7897 USD |
5.7555 USD |
6.0087 USD |
5.9123 USD |
| 2025-06-15 |
5.6505 USD |
3,643.0499 |
5.6762 USD |
5.5702 USD |
5.7370 USD |
5.6540 USD |
| 2025-06-14 |
5.7441 USD |
1,681.1587 |
5.9339 USD |
5.5758 USD |
5.9458 USD |
5.6586 USD |
| 2025-06-13 |
5.9595 USD |
1,728.9415 |
6.1996 USD |
5.6930 USD |
6.1996 USD |
5.7246 USD |
| 2025-06-12 |
6.5636 USD |
3,662.9848 |
6.7662 USD |
6.4097 USD |
6.7662 USD |
6.6385 USD |
| 2025-06-11 |
7.1161 USD |
3,813.1420 |
7.2723 USD |
6.9823 USD |
7.2723 USD |
7.1625 USD |
| 2025-06-10 |
6.8100 USD |
1,185.3778 |
6.5758 USD |
6.5758 USD |
6.9478 USD |
6.9024 USD |
| 2025-06-09 |
6.1919 USD |
2,332.1173 |
5.9365 USD |
5.9015 USD |
6.3345 USD |
6.2121 USD |
| 2025-06-08 |
5.7921 USD |
1,430.7710 |
5.7998 USD |
5.7301 USD |
5.8899 USD |
5.8716 USD |
| 2025-06-07 |
5.7980 USD |
868.7943 |
5.8251 USD |
5.7411 USD |
5.8819 USD |
5.8066 USD |
| 2025-06-06 |
5.9371 USD |
709.3126 |
5.7907 USD |
5.7747 USD |
6.0454 USD |
5.7747 USD |
| 2025-06-05 |
6.0211 USD |
2,967.3334 |
6.2121 USD |
5.9687 USD |
6.2456 USD |
5.9999 USD |
| 2025-06-04 |
6.3876 USD |
716.2093 |
6.5066 USD |
6.2162 USD |
6.6228 USD |
6.2166 USD |
| 2025-06-03 |
6.6569 USD |
857.4298 |
6.6039 USD |
6.4902 USD |
6.7389 USD |
6.5642 USD |
| 2025-06-02 |
6.4023 USD |
1,605.1318 |
6.4754 USD |
6.2913 USD |
6.5624 USD |
6.5616 USD |
| 2025-06-01 |
6.3239 USD |
198.6501 |
6.3333 USD |
6.1989 USD |
6.4353 USD |
6.4353 USD |
| 2025-05-31 |
6.2225 USD |
562.2390 |
6.3302 USD |
6.0774 USD |
6.3620 USD |
6.3161 USD |
| 2025-05-30 |
6.8759 USD |
1,174.3264 |
7.1625 USD |
6.6597 USD |
7.1625 USD |
6.7156 USD |
| 2025-05-29 |
7.4600 USD |
2,428.7823 |
7.4419 USD |
7.1625 USD |
7.5804 USD |
7.1625 USD |
| 2025-05-28 |
7.5044 USD |
1,797.3781 |
7.6095 USD |
7.2037 USD |
7.6654 USD |
7.2743 USD |
| 2025-05-27 |
7.4124 USD |
2,920.0586 |
6.9609 USD |
6.8788 USD |
7.7273 USD |
7.5393 USD |
| 2025-05-26 |
7.0841 USD |
90.3539 |
7.1212 USD |
7.0000 USD |
7.1818 USD |
7.0000 USD |
| 2025-05-25 |
6.9137 USD |
840.3105 |
7.0606 USD |
6.8779 USD |
7.0606 USD |
6.8788 USD |
| 2025-05-24 |
7.1878 USD |
390.8160 |
7.1278 USD |
7.1140 USD |
7.2725 USD |
7.2412 USD |
| 2025-05-23 |
7.7607 USD |
4,585.5609 |
7.7624 USD |
7.3407 USD |
8.3268 USD |
7.5967 USD |
| 2025-05-22 |
7.6129 USD |
5,451.8642 |
7.3621 USD |
7.3481 USD |
7.8698 USD |
7.8698 USD |
| 2025-05-21 |
7.2315 USD |
607.7871 |
7.2188 USD |
7.1212 USD |
7.4848 USD |
7.3124 USD |
| 2025-05-20 |
7.1520 USD |
985.0054 |
7.1818 USD |
6.9962 USD |
7.3478 USD |
7.1971 USD |
| 2025-05-19 |
7.1934 USD |
553.8685 |
7.4089 USD |
6.8394 USD |
7.4089 USD |
7.1537 USD |
| 2025-05-18 |
7.3511 USD |
1,289.3385 |
7.1153 USD |
7.1153 USD |
7.4848 USD |
7.3636 USD |
| 2025-05-17 |
7.0663 USD |
417.7479 |
7.2315 USD |
6.9394 USD |
7.2315 USD |
7.0088 USD |
| 2025-05-16 |
7.4261 USD |
135.3047 |
7.3636 USD |
7.3030 USD |
7.4848 USD |
7.4142 USD |
| 2025-05-15 |
7.4078 USD |
2,692.7568 |
7.8485 USD |
7.2127 USD |
7.8485 USD |
7.3189 USD |
| 2025-05-14 |
7.9448 USD |
3,802.9557 |
8.2352 USD |
7.8790 USD |
8.2393 USD |
7.9812 USD |
| 2025-05-13 |
7.8341 USD |
2,531.8626 |
7.8439 USD |
7.5263 USD |
8.2842 USD |
8.2200 USD |
| 2025-05-12 |
8.2582 USD |
2,608.6346 |
7.8485 USD |
7.8221 USD |
8.5152 USD |
8.4026 USD |
| 2025-05-11 |
8.0601 USD |
3,389.4149 |
8.1784 USD |
7.8315 USD |
8.3745 USD |
7.8745 USD |
| 2025-05-10 |
7.7156 USD |
2,599.5340 |
7.5552 USD |
7.4529 USD |
7.8463 USD |
7.7862 USD |
| 2025-05-09 |
7.2802 USD |
4,189.5680 |
6.9589 USD |
6.8939 USD |
7.5877 USD |
7.3419 USD |
| 2025-05-08 |
6.6079 USD |
3,531.7768 |
6.2268 USD |
6.2268 USD |
6.7974 USD |
6.7974 USD |
| 2025-05-07 |
6.0393 USD |
447.5805 |
6.0354 USD |
5.9343 USD |
6.1616 USD |
6.0142 USD |
| 2025-05-06 |
6.0488 USD |
909.4182 |
6.0701 USD |
5.9045 USD |
6.1213 USD |
5.9045 USD |
| 2025-05-05 |
5.9847 USD |
371.1533 |
6.0291 USD |
5.9343 USD |
6.1441 USD |
5.9879 USD |