Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5.5323 USD |
1,260.5387 |
5.2682 USD |
5.2343 USD |
5.5637 USD |
5.4920 USD |
| 2025-09-30 |
5.2609 USD |
558.6298 |
5.2977 USD |
5.1400 USD |
5.3489 USD |
5.1867 USD |
| 2025-09-29 |
5.4504 USD |
3,288.9917 |
5.5180 USD |
5.2915 USD |
5.5180 USD |
5.4357 USD |
| 2025-09-28 |
5.2924 USD |
436.4328 |
5.3549 USD |
5.2611 USD |
5.3549 USD |
5.2902 USD |
| 2025-09-27 |
5.3569 USD |
591.3624 |
5.4038 USD |
5.3091 USD |
5.4159 USD |
5.3600 USD |
| 2025-09-26 |
5.3114 USD |
13,056.3101 |
5.2626 USD |
5.2198 USD |
5.6926 USD |
5.3489 USD |
| 2025-09-25 |
5.5515 USD |
670.9109 |
5.6071 USD |
5.3554 USD |
5.6071 USD |
5.3977 USD |
| 2025-09-24 |
5.5949 USD |
759.6057 |
5.5381 USD |
5.4302 USD |
5.7163 USD |
5.7163 USD |
| 2025-09-23 |
5.5525 USD |
4,689.2136 |
5.3896 USD |
5.3213 USD |
5.7150 USD |
5.4796 USD |
| 2025-09-22 |
5.5341 USD |
7,135.2394 |
5.9219 USD |
5.3056 USD |
5.9711 USD |
5.3147 USD |
| 2025-09-21 |
5.9397 USD |
236.1852 |
5.9403 USD |
5.9167 USD |
5.9403 USD |
5.9167 USD |
| 2025-09-20 |
5.7225 USD |
4,876.6737 |
5.6358 USD |
5.6000 USD |
5.8056 USD |
5.7312 USD |
| 2025-09-19 |
6.0976 USD |
781.0029 |
6.0833 USD |
6.0278 USD |
6.1389 USD |
6.0833 USD |
| 2025-09-18 |
6.0023 USD |
4,229.0136 |
5.9802 USD |
5.8782 USD |
6.1051 USD |
6.0081 USD |
| 2025-09-17 |
5.8465 USD |
711.1986 |
5.7690 USD |
5.7178 USD |
5.8994 USD |
5.7982 USD |
| 2025-09-16 |
5.6582 USD |
6,392.7676 |
5.6753 USD |
5.5960 USD |
5.7810 USD |
5.7810 USD |
| 2025-09-15 |
5.6913 USD |
7,571.9408 |
5.8500 USD |
5.5344 USD |
5.9920 USD |
5.5702 USD |
| 2025-09-14 |
5.9926 USD |
4,219.4761 |
6.0833 USD |
5.8454 USD |
6.0833 USD |
5.8771 USD |
| 2025-09-13 |
6.1998 USD |
8,111.5586 |
6.0381 USD |
6.0381 USD |
6.3035 USD |
6.1419 USD |
| 2025-09-12 |
5.9734 USD |
1,670.7965 |
6.0278 USD |
5.9167 USD |
6.0529 USD |
6.0278 USD |
| 2025-09-11 |
5.9733 USD |
2,019.6821 |
5.9718 USD |
5.8634 USD |
6.0278 USD |
5.8634 USD |
| 2025-09-10 |
6.0234 USD |
10,620.5823 |
5.9335 USD |
5.8338 USD |
6.2787 USD |
5.9219 USD |
| 2025-09-09 |
6.0813 USD |
2,731.4198 |
6.0145 USD |
5.8611 USD |
6.2000 USD |
5.8756 USD |
| 2025-09-08 |
5.9978 USD |
3,639.9874 |
5.8101 USD |
5.7905 USD |
6.3277 USD |
5.9673 USD |
| 2025-09-07 |
5.7859 USD |
3,771.1498 |
5.7607 USD |
5.7492 USD |
5.8420 USD |
5.8420 USD |
| 2025-09-06 |
5.7443 USD |
2,232.5403 |
5.8056 USD |
5.7156 USD |
5.8411 USD |
5.7240 USD |
| 2025-09-05 |
5.8314 USD |
3,814.9663 |
5.6834 USD |
5.6834 USD |
5.9916 USD |
5.8649 USD |
| 2025-09-04 |
5.7699 USD |
12,526.8488 |
5.9466 USD |
5.5638 USD |
6.0094 USD |
5.7191 USD |
| 2025-09-03 |
5.8762 USD |
999.7487 |
5.9877 USD |
5.8000 USD |
5.9908 USD |
5.9279 USD |
| 2025-09-02 |
6.1441 USD |
1,597.0950 |
6.1389 USD |
6.0060 USD |
6.2500 USD |
6.0060 USD |
| 2025-09-01 |
6.2807 USD |
6,149.3790 |
6.3250 USD |
6.1390 USD |
6.3876 USD |
6.2171 USD |
| 2025-08-31 |
6.5697 USD |
1,126.1006 |
6.6476 USD |
6.4430 USD |
6.7500 USD |
6.4454 USD |
| 2025-08-30 |
6.3119 USD |
1,671.5436 |
6.3083 USD |
6.2353 USD |
6.5278 USD |
6.5084 USD |
| 2025-08-29 |
6.3992 USD |
1,602.8586 |
6.8611 USD |
6.3000 USD |
6.8611 USD |
6.3956 USD |
| 2025-08-28 |
6.7982 USD |
1,654.4693 |
6.7704 USD |
6.7062 USD |
6.9175 USD |
6.7860 USD |
| 2025-08-27 |
7.0701 USD |
21,934.6147 |
6.6202 USD |
6.5091 USD |
7.7708 USD |
6.9444 USD |
| 2025-08-26 |
6.1318 USD |
31.3732 |
5.9635 USD |
5.9635 USD |
6.1716 USD |
6.1600 USD |
| 2025-08-25 |
6.2215 USD |
2,406.7979 |
6.6368 USD |
5.9302 USD |
6.6620 USD |
5.9302 USD |
| 2025-08-24 |
6.6500 USD |
3,767.5336 |
6.7959 USD |
6.4722 USD |
6.9047 USD |
6.7500 USD |
| 2025-08-23 |
6.7455 USD |
8,741.7284 |
6.8237 USD |
6.6170 USD |
6.9584 USD |
6.6505 USD |
| 2025-08-22 |
6.3178 USD |
430.0732 |
6.3373 USD |
6.2829 USD |
6.3611 USD |
6.3611 USD |
| 2025-08-21 |
6.4542 USD |
1,681.4490 |
6.5204 USD |
6.3611 USD |
6.6096 USD |
6.3611 USD |
| 2025-08-20 |
6.4981 USD |
11,413.4528 |
6.3652 USD |
6.3056 USD |
6.6039 USD |
6.3733 USD |
| 2025-08-19 |
6.4164 USD |
7,727.9593 |
6.5278 USD |
6.2716 USD |
6.6375 USD |
6.3691 USD |
| 2025-08-18 |
6.6305 USD |
4,262.5458 |
7.0626 USD |
6.5195 USD |
7.0626 USD |
6.5404 USD |
| 2025-08-17 |
7.4172 USD |
16,303.1237 |
7.0220 USD |
6.9543 USD |
8.0000 USD |
7.2085 USD |
| 2025-08-16 |
6.5032 USD |
134.5486 |
6.5278 USD |
6.4722 USD |
6.5833 USD |
6.4722 USD |
| 2025-08-15 |
6.5797 USD |
7,527.8144 |
6.4406 USD |
6.2500 USD |
7.1193 USD |
6.3348 USD |
| 2025-08-14 |
7.0479 USD |
1,925.4063 |
7.1768 USD |
6.7763 USD |
7.1768 USD |
6.8056 USD |
| 2025-08-13 |
6.7055 USD |
190.0511 |
6.7500 USD |
6.6385 USD |
6.8139 USD |
6.8052 USD |