Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
6.2831 USD |
60,525.4309 |
5.8021 USD |
5.8021 USD |
6.9000 USD |
6.0845 USD |
| 2025-03-14 |
5.6619 USD |
2,878.8052 |
5.6000 USD |
5.5964 USD |
5.7239 USD |
5.7188 USD |
| 2025-03-13 |
5.5767 USD |
3,386.0649 |
5.7076 USD |
5.4790 USD |
5.7458 USD |
5.4979 USD |
| 2025-03-12 |
5.7546 USD |
4,791.6177 |
5.5779 USD |
5.5122 USD |
6.0663 USD |
5.6820 USD |
| 2025-03-11 |
5.3234 USD |
10,077.2657 |
5.3782 USD |
4.9034 USD |
5.8198 USD |
5.6211 USD |
| 2025-03-10 |
5.8275 USD |
717.5517 |
5.6181 USD |
5.6181 USD |
5.9611 USD |
5.9202 USD |
| 2025-03-09 |
6.1076 USD |
1,948.9401 |
6.4079 USD |
5.6772 USD |
6.4197 USD |
5.8458 USD |
| 2025-03-08 |
6.5704 USD |
141.0130 |
6.5566 USD |
6.4502 USD |
6.6377 USD |
6.4502 USD |
| 2025-03-07 |
6.6020 USD |
1,960.1159 |
6.5850 USD |
6.2767 USD |
6.7964 USD |
6.5585 USD |
| 2025-03-06 |
6.8026 USD |
1,480.1100 |
6.7144 USD |
6.6807 USD |
6.9462 USD |
6.6809 USD |
| 2025-03-05 |
6.7440 USD |
2,462.4597 |
6.4853 USD |
6.4593 USD |
6.9451 USD |
6.7655 USD |
| 2025-03-04 |
6.2609 USD |
6,376.3381 |
6.6378 USD |
6.1287 USD |
6.6712 USD |
6.3245 USD |
| 2025-03-03 |
6.9302 USD |
6,266.1468 |
7.6651 USD |
6.5498 USD |
7.6857 USD |
6.6400 USD |
| 2025-03-02 |
7.4323 USD |
3,568.4483 |
7.1329 USD |
7.0302 USD |
7.7077 USD |
7.5817 USD |
| 2025-03-01 |
7.1413 USD |
3,002.1923 |
7.3415 USD |
6.9410 USD |
7.4302 USD |
7.1805 USD |
| 2025-02-28 |
6.9256 USD |
7,955.5536 |
7.1999 USD |
6.7247 USD |
7.3723 USD |
7.3163 USD |
| 2025-02-27 |
7.3908 USD |
5,728.3412 |
7.1514 USD |
7.1514 USD |
7.4429 USD |
7.4266 USD |
| 2025-02-26 |
7.2596 USD |
3,785.5755 |
7.3957 USD |
6.9031 USD |
7.4098 USD |
7.3557 USD |
| 2025-02-25 |
6.9957 USD |
9,213.2667 |
7.0180 USD |
6.5308 USD |
7.6085 USD |
7.5293 USD |
| 2025-02-24 |
7.6054 USD |
1,878.6019 |
8.0408 USD |
7.4537 USD |
8.0408 USD |
7.5113 USD |
| 2025-02-23 |
8.5077 USD |
12,750.0950 |
8.2778 USD |
8.0000 USD |
9.3158 USD |
8.0155 USD |
| 2025-02-22 |
8.1931 USD |
784.5500 |
8.0618 USD |
8.0547 USD |
8.3985 USD |
8.2253 USD |
| 2025-02-21 |
8.6749 USD |
6,611.5622 |
8.2674 USD |
8.1900 USD |
9.0979 USD |
8.3820 USD |
| 2025-02-20 |
8.1912 USD |
2,599.0557 |
7.9907 USD |
7.9493 USD |
8.4200 USD |
8.2033 USD |
| 2025-02-19 |
8.0700 USD |
1,643.1769 |
7.9415 USD |
7.8932 USD |
8.3235 USD |
7.9261 USD |
| 2025-02-18 |
7.9875 USD |
4,469.1204 |
7.8990 USD |
7.6638 USD |
8.3420 USD |
7.9020 USD |
| 2025-02-17 |
7.7659 USD |
2,926.8066 |
7.7437 USD |
7.6000 USD |
8.0693 USD |
7.8006 USD |
| 2025-02-16 |
7.9405 USD |
4,121.7757 |
7.8404 USD |
7.7899 USD |
8.2208 USD |
7.7899 USD |
| 2025-02-15 |
8.1454 USD |
2,652.8628 |
8.0985 USD |
7.8572 USD |
8.3734 USD |
7.9139 USD |
| 2025-02-14 |
8.1042 USD |
6,419.9837 |
8.0074 USD |
7.9386 USD |
8.2637 USD |
8.2477 USD |
| 2025-02-13 |
7.9479 USD |
4,508.0665 |
8.1319 USD |
7.7084 USD |
8.3908 USD |
7.8489 USD |
| 2025-02-12 |
7.6684 USD |
2,010.4791 |
7.5546 USD |
7.3102 USD |
8.1446 USD |
8.1446 USD |
| 2025-02-11 |
7.5839 USD |
9,597.5194 |
7.3786 USD |
7.3786 USD |
8.1505 USD |
7.6148 USD |
| 2025-02-10 |
7.1447 USD |
689.7795 |
7.1738 USD |
6.8557 USD |
7.3024 USD |
7.2652 USD |
| 2025-02-09 |
7.2932 USD |
19,810.0196 |
7.1617 USD |
6.8216 USD |
7.8592 USD |
6.9712 USD |
| 2025-02-08 |
6.8426 USD |
1,145.0334 |
6.8206 USD |
6.7251 USD |
7.2058 USD |
7.2058 USD |
| 2025-02-07 |
7.0207 USD |
2,419.5421 |
6.6858 USD |
6.6858 USD |
7.3398 USD |
6.9474 USD |
| 2025-02-06 |
6.8425 USD |
6,555.9165 |
7.0438 USD |
6.5982 USD |
7.2248 USD |
6.6924 USD |
| 2025-02-05 |
7.2369 USD |
8,876.0618 |
7.1328 USD |
6.9777 USD |
7.6225 USD |
7.0467 USD |
| 2025-02-04 |
7.4122 USD |
10,126.9102 |
7.9250 USD |
6.8921 USD |
8.1750 USD |
7.2414 USD |
| 2025-02-03 |
6.7838 USD |
25,774.8575 |
7.1410 USD |
5.5000 USD |
7.9587 USD |
7.9403 USD |
| 2025-02-02 |
7.9270 USD |
5,788.4640 |
8.5289 USD |
6.9485 USD |
8.7014 USD |
7.3188 USD |
| 2025-02-01 |
9.2775 USD |
985.4664 |
9.4226 USD |
8.7759 USD |
9.5270 USD |
8.7759 USD |
| 2025-01-31 |
9.4770 USD |
2,350.5576 |
9.4647 USD |
9.2362 USD |
9.8741 USD |
9.4090 USD |
| 2025-01-30 |
9.2355 USD |
1,383.6822 |
9.0595 USD |
9.0595 USD |
9.5968 USD |
9.4986 USD |
| 2025-01-29 |
8.9106 USD |
3,865.2494 |
8.7805 USD |
8.7247 USD |
9.2498 USD |
9.1323 USD |
| 2025-01-28 |
9.0824 USD |
1,833.4851 |
9.4583 USD |
8.6946 USD |
9.6717 USD |
8.7621 USD |
| 2025-01-27 |
9.1442 USD |
3,442.5431 |
9.6877 USD |
8.7165 USD |
9.7196 USD |
9.0591 USD |
| 2025-01-26 |
10.1776 USD |
1,103.4844 |
10.1027 USD |
10.0771 USD |
10.4005 USD |
10.1772 USD |
| 2025-01-25 |
9.8006 USD |
1,162.9000 |
9.6000 USD |
9.4896 USD |
10.0760 USD |
10.0760 USD |