Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
6.7191 USD |
6,088.6483 |
6.6280 USD |
6.4722 USD |
6.9295 USD |
6.7741 USD |
| 2025-08-11 |
7.1610 USD |
2,079.9076 |
7.1173 USD |
6.8056 USD |
7.2641 USD |
6.8056 USD |
| 2025-08-10 |
7.2382 USD |
5,662.5739 |
6.8025 USD |
6.8025 USD |
7.5833 USD |
7.2196 USD |
| 2025-08-09 |
6.8601 USD |
1,602.2885 |
6.7536 USD |
6.6856 USD |
6.9533 USD |
6.8611 USD |
| 2025-08-08 |
6.7722 USD |
10,069.6428 |
6.3056 USD |
6.2566 USD |
7.4290 USD |
6.6977 USD |
| 2025-08-07 |
6.0417 USD |
1,083.3058 |
5.8900 USD |
5.8900 USD |
6.1000 USD |
6.0500 USD |
| 2025-08-06 |
5.8692 USD |
1,073.4110 |
5.8271 USD |
5.7283 USD |
5.9722 USD |
5.8996 USD |
| 2025-08-05 |
6.0336 USD |
1,283.5304 |
6.1602 USD |
5.8000 USD |
6.2037 USD |
5.8000 USD |
| 2025-08-04 |
6.1373 USD |
4,320.0940 |
5.9167 USD |
5.9150 USD |
6.7200 USD |
6.1700 USD |
| 2025-08-03 |
5.6784 USD |
765.5758 |
5.4167 USD |
5.4167 USD |
5.8611 USD |
5.7987 USD |
| 2025-08-02 |
5.5080 USD |
2,047.2136 |
5.6100 USD |
5.3611 USD |
5.6641 USD |
5.4722 USD |
| 2025-08-01 |
5.6778 USD |
1,432.0448 |
5.6746 USD |
5.5799 USD |
5.7500 USD |
5.7427 USD |
| 2025-07-31 |
6.1447 USD |
6,950.7777 |
6.0833 USD |
5.9000 USD |
6.4425 USD |
5.9000 USD |
| 2025-07-30 |
6.0566 USD |
8,657.1479 |
6.1863 USD |
5.7740 USD |
6.1863 USD |
5.9579 USD |
| 2025-07-29 |
6.3064 USD |
17,756.3082 |
6.3918 USD |
6.1389 USD |
6.9882 USD |
6.2266 USD |
| 2025-07-28 |
6.7527 USD |
30,331.0777 |
6.3148 USD |
6.3107 USD |
7.3672 USD |
6.3918 USD |
| 2025-07-27 |
6.1850 USD |
1,156.7041 |
6.0285 USD |
6.0285 USD |
6.2689 USD |
6.2137 USD |
| 2025-07-26 |
6.0994 USD |
1,002.4765 |
6.1156 USD |
5.9949 USD |
6.1592 USD |
5.9949 USD |
| 2025-07-25 |
5.9070 USD |
1,140.4657 |
5.8611 USD |
5.7301 USD |
6.0569 USD |
5.9846 USD |
| 2025-07-24 |
5.9575 USD |
5,176.8127 |
6.5470 USD |
5.7999 USD |
6.5671 USD |
5.9235 USD |
| 2025-07-23 |
6.5976 USD |
1,897.0037 |
7.2194 USD |
6.3312 USD |
7.2328 USD |
6.5219 USD |
| 2025-07-22 |
7.2641 USD |
2,941.8982 |
7.3615 USD |
7.0833 USD |
7.4722 USD |
7.1819 USD |
| 2025-07-21 |
7.2901 USD |
14,787.3994 |
7.0827 USD |
6.9597 USD |
7.5800 USD |
7.3201 USD |
| 2025-07-20 |
7.1622 USD |
11,511.1713 |
6.8859 USD |
6.8530 USD |
7.8422 USD |
7.2496 USD |
| 2025-07-19 |
6.7237 USD |
6,172.2916 |
6.8370 USD |
6.6562 USD |
6.9167 USD |
6.8100 USD |
| 2025-07-18 |
6.9803 USD |
7,775.1836 |
6.7861 USD |
6.7392 USD |
7.3451 USD |
6.9351 USD |
| 2025-07-17 |
6.8415 USD |
9,909.2319 |
6.8432 USD |
6.5278 USD |
7.6545 USD |
6.7611 USD |
| 2025-07-16 |
6.9551 USD |
3,523.9669 |
6.7301 USD |
6.6369 USD |
7.4916 USD |
6.8322 USD |
| 2025-07-15 |
6.4828 USD |
1,933.4195 |
6.4167 USD |
6.1817 USD |
6.6592 USD |
6.5718 USD |
| 2025-07-14 |
6.6773 USD |
6,357.7375 |
6.5000 USD |
6.4721 USD |
7.0272 USD |
6.4721 USD |
| 2025-07-13 |
6.5692 USD |
3,022.0658 |
6.2896 USD |
6.2896 USD |
6.7353 USD |
6.5310 USD |
| 2025-07-12 |
6.3155 USD |
8,712.4665 |
6.1557 USD |
6.1320 USD |
6.4722 USD |
6.2953 USD |
| 2025-07-11 |
6.4197 USD |
2,895.0930 |
6.1974 USD |
6.1974 USD |
6.5554 USD |
6.4235 USD |
| 2025-07-10 |
5.7565 USD |
2,262.5923 |
5.7500 USD |
5.6667 USD |
5.8611 USD |
5.8611 USD |
| 2025-07-09 |
5.5736 USD |
7,492.8401 |
5.4300 USD |
5.4300 USD |
5.7409 USD |
5.7315 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
5.3492 USD |
5.3492 USD |
5.3492 USD |
5.3492 USD |
| 2025-07-07 |
5.3538 USD |
624.9874 |
5.3443 USD |
5.3308 USD |
5.4497 USD |
5.3312 USD |
| 2025-07-06 |
5.2012 USD |
923.3300 |
5.2456 USD |
5.1823 USD |
5.3511 USD |
5.3511 USD |
| 2025-07-05 |
5.3292 USD |
760.0936 |
5.3056 USD |
5.1883 USD |
5.4380 USD |
5.1883 USD |
| 2025-07-04 |
5.4370 USD |
320.3015 |
5.5538 USD |
5.3051 USD |
5.5538 USD |
5.3051 USD |
| 2025-07-03 |
5.6144 USD |
2,600.5251 |
5.5276 USD |
5.5000 USD |
5.7026 USD |
5.5000 USD |
| 2025-07-02 |
5.2769 USD |
437.8339 |
5.2260 USD |
5.1389 USD |
5.4167 USD |
5.4167 USD |
| 2025-07-01 |
5.3189 USD |
1,835.0259 |
5.4083 USD |
5.1944 USD |
5.4832 USD |
5.2137 USD |
| 2025-06-30 |
5.5110 USD |
700.1383 |
5.6392 USD |
5.3846 USD |
5.6392 USD |
5.3846 USD |
| 2025-06-29 |
5.4438 USD |
663.8830 |
5.4353 USD |
5.3873 USD |
5.4997 USD |
5.4126 USD |
| 2025-06-28 |
5.3263 USD |
558.8075 |
5.2500 USD |
5.1831 USD |
5.4226 USD |
5.3881 USD |
| 2025-06-27 |
5.3317 USD |
798.7053 |
5.1944 USD |
5.1944 USD |
5.3611 USD |
5.3056 USD |
| 2025-06-26 |
5.4008 USD |
120.6271 |
5.4023 USD |
5.2500 USD |
5.4504 USD |
5.2500 USD |
| 2025-06-25 |
5.4725 USD |
435.6422 |
5.5168 USD |
5.4221 USD |
5.5168 USD |
5.4221 USD |
| 2025-06-24 |
5.4710 USD |
1,419.8060 |
5.4670 USD |
5.4120 USD |
5.5791 USD |
5.4848 USD |