Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
4.2210 USD |
6,657.1535 |
4.4085 USD |
4.0545 USD |
4.4471 USD |
4.2300 USD |
| 2023-10-30 |
4.4050 USD |
4,726.3834 |
4.3798 USD |
4.2138 USD |
4.6114 USD |
4.3700 USD |
| 2023-10-29 |
4.3421 USD |
6,215.0257 |
4.3521 USD |
4.2062 USD |
4.4774 USD |
4.3649 USD |
| 2023-10-28 |
4.2177 USD |
5,965.5364 |
4.0999 USD |
4.0581 USD |
4.4984 USD |
4.3466 USD |
| 2023-10-27 |
4.0705 USD |
6,564.2157 |
4.1547 USD |
3.9348 USD |
4.1869 USD |
4.1098 USD |
| 2023-10-26 |
4.2914 USD |
12,208.2761 |
4.2090 USD |
3.9954 USD |
4.5028 USD |
4.1832 USD |
| 2023-10-25 |
4.0637 USD |
3,000.2423 |
4.0664 USD |
3.9607 USD |
4.1895 USD |
4.1327 USD |
| 2023-10-24 |
3.9717 USD |
7,708.1727 |
4.0097 USD |
3.6747 USD |
4.1895 USD |
4.0592 USD |
| 2023-10-23 |
3.9058 USD |
10,204.2534 |
3.8726 USD |
3.7793 USD |
4.0063 USD |
3.9558 USD |
| 2023-10-22 |
3.8032 USD |
4,110.3095 |
3.8698 USD |
3.7625 USD |
3.9857 USD |
3.8540 USD |
| 2023-10-21 |
3.8616 USD |
3,625.0219 |
3.7678 USD |
3.7000 USD |
3.9766 USD |
3.8526 USD |
| 2023-10-20 |
3.7389 USD |
1,622.7064 |
3.6622 USD |
3.6622 USD |
3.9142 USD |
3.7559 USD |
| 2023-10-19 |
3.6662 USD |
2,149.7026 |
3.7234 USD |
3.6003 USD |
3.8309 USD |
3.6447 USD |
| 2023-10-18 |
3.8081 USD |
3,750.4807 |
3.8743 USD |
3.6967 USD |
3.9466 USD |
3.7102 USD |
| 2023-10-17 |
3.8450 USD |
2,456.9082 |
3.8465 USD |
3.7500 USD |
3.9857 USD |
3.8405 USD |
| 2023-10-16 |
3.8849 USD |
2,231.3064 |
3.9312 USD |
3.8327 USD |
3.9900 USD |
3.8790 USD |
| 2023-10-15 |
3.9289 USD |
1,507.5590 |
3.8265 USD |
3.8265 USD |
4.0934 USD |
3.9445 USD |
| 2023-10-14 |
3.9596 USD |
8,561.3134 |
3.7937 USD |
3.7741 USD |
4.3900 USD |
3.9217 USD |
| 2023-10-13 |
3.7343 USD |
1,533.9427 |
3.6958 USD |
3.6373 USD |
3.8238 USD |
3.8046 USD |
| 2023-10-12 |
3.7255 USD |
3,506.1103 |
3.7385 USD |
3.6235 USD |
3.8825 USD |
3.6725 USD |
| 2023-10-11 |
3.7926 USD |
3,361.5320 |
3.8577 USD |
3.6172 USD |
3.9825 USD |
3.7469 USD |
| 2023-10-10 |
3.9090 USD |
8,588.7563 |
3.8270 USD |
3.7222 USD |
4.1373 USD |
3.8284 USD |
| 2023-10-09 |
3.9582 USD |
16,537.8329 |
3.9349 USD |
3.7561 USD |
4.5817 USD |
3.8333 USD |
| 2023-10-08 |
4.0571 USD |
832.8547 |
4.2113 USD |
3.9764 USD |
4.3164 USD |
3.9764 USD |
| 2023-10-07 |
4.1719 USD |
12,531.2088 |
3.9390 USD |
3.7501 USD |
4.8000 USD |
4.1714 USD |
| 2023-10-06 |
3.9313 USD |
1,791.1890 |
3.8811 USD |
3.8191 USD |
3.9941 USD |
3.9469 USD |
| 2023-10-05 |
3.9019 USD |
2,683.7880 |
3.9951 USD |
3.7771 USD |
4.0498 USD |
3.8649 USD |
| 2023-10-04 |
3.9288 USD |
3,235.2303 |
3.9357 USD |
3.7770 USD |
4.0660 USD |
3.9895 USD |
| 2023-10-03 |
3.9930 USD |
1,367.7326 |
4.0017 USD |
3.9347 USD |
4.0824 USD |
4.0420 USD |
| 2023-10-02 |
4.1082 USD |
2,550.1044 |
4.1207 USD |
3.9938 USD |
4.2000 USD |
4.0136 USD |
| 2023-10-01 |
4.0381 USD |
2,300.2474 |
4.0668 USD |
3.9938 USD |
4.1243 USD |
4.0977 USD |
| 2023-09-30 |
4.0592 USD |
2,511.3182 |
4.0261 USD |
3.9039 USD |
4.1684 USD |
4.0978 USD |
| 2023-09-29 |
4.0491 USD |
2,303.9463 |
4.1149 USD |
3.8900 USD |
4.2215 USD |
4.0929 USD |
| 2023-09-28 |
4.1406 USD |
1,054.8414 |
4.1840 USD |
4.0950 USD |
4.2314 USD |
4.1662 USD |
| 2023-09-27 |
4.1802 USD |
2,281.6391 |
4.1275 USD |
4.0633 USD |
4.3235 USD |
4.1830 USD |
| 2023-09-26 |
4.0583 USD |
1,360.4228 |
4.1411 USD |
3.9459 USD |
4.1411 USD |
4.0556 USD |
| 2023-09-25 |
4.2855 USD |
11,593.8212 |
3.8911 USD |
3.8911 USD |
4.6505 USD |
4.0884 USD |
| 2023-09-24 |
3.9298 USD |
1,119.9116 |
3.9672 USD |
3.8765 USD |
4.0482 USD |
3.9703 USD |
| 2023-09-23 |
3.9673 USD |
2,655.9937 |
3.8963 USD |
3.8895 USD |
4.0664 USD |
3.9672 USD |
| 2023-09-22 |
3.8033 USD |
3,772.0113 |
3.8091 USD |
3.7069 USD |
3.9147 USD |
3.9147 USD |
| 2023-09-21 |
3.9084 USD |
3,570.2791 |
3.9469 USD |
3.7756 USD |
3.9705 USD |
3.8296 USD |
| 2023-09-20 |
3.9296 USD |
601.6771 |
4.0166 USD |
3.8841 USD |
4.0166 USD |
3.9760 USD |
| 2023-09-19 |
3.9745 USD |
567.2376 |
3.9925 USD |
3.8925 USD |
4.0171 USD |
3.9667 USD |
| 2023-09-18 |
3.9617 USD |
1,861.5711 |
3.8765 USD |
3.8764 USD |
4.0888 USD |
3.9141 USD |
| 2023-09-17 |
3.9381 USD |
3,457.3975 |
3.9938 USD |
3.8767 USD |
4.0584 USD |
3.9613 USD |
| 2023-09-16 |
4.0061 USD |
1,227.4677 |
4.0064 USD |
3.9079 USD |
4.1275 USD |
4.0151 USD |
| 2023-09-15 |
3.9783 USD |
3,026.0278 |
3.8676 USD |
3.8298 USD |
4.1402 USD |
4.0063 USD |
| 2023-09-14 |
3.8652 USD |
1,503.4111 |
3.8226 USD |
3.7951 USD |
3.9105 USD |
3.9046 USD |
| 2023-09-13 |
3.8387 USD |
1,970.4577 |
3.9430 USD |
3.7025 USD |
3.9463 USD |
3.8074 USD |
| 2023-09-12 |
3.8590 USD |
1,947.9895 |
3.8874 USD |
3.7542 USD |
3.9993 USD |
3.8312 USD |