Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
14.7098 USD |
2,591.1473 |
14.6770 USD |
14.5098 USD |
15.0504 USD |
14.7196 USD |
| 2024-05-17 |
14.7017 USD |
1,553.0775 |
14.4013 USD |
14.2359 USD |
15.0888 USD |
14.7849 USD |
| 2024-05-16 |
14.7024 USD |
4,225.2767 |
14.9728 USD |
14.1646 USD |
15.2189 USD |
14.3806 USD |
| 2024-05-15 |
14.7006 USD |
8,445.3110 |
14.4985 USD |
14.0933 USD |
15.5839 USD |
15.0370 USD |
| 2024-05-14 |
14.9981 USD |
4,298.3516 |
15.1246 USD |
14.3504 USD |
15.4812 USD |
14.5197 USD |
| 2024-05-13 |
15.3589 USD |
11,556.7629 |
15.7808 USD |
14.7116 USD |
16.0620 USD |
15.3560 USD |
| 2024-05-12 |
16.2109 USD |
4,907.2171 |
16.0658 USD |
15.8714 USD |
16.8900 USD |
15.8788 USD |
| 2024-05-11 |
15.9330 USD |
14,010.2097 |
14.6455 USD |
14.6455 USD |
16.5750 USD |
16.2095 USD |
| 2024-05-10 |
14.9122 USD |
8,747.3399 |
15.5896 USD |
14.0933 USD |
15.8275 USD |
14.3669 USD |
| 2024-05-09 |
15.8519 USD |
34,296.0009 |
14.1646 USD |
13.7422 USD |
17.8500 USD |
15.8607 USD |
| 2024-05-08 |
13.6631 USD |
5,499.7948 |
13.2248 USD |
12.9102 USD |
14.7730 USD |
13.9394 USD |
| 2024-05-07 |
13.7162 USD |
2,323.5329 |
13.8816 USD |
13.3998 USD |
14.0650 USD |
13.5114 USD |
| 2024-05-06 |
14.2397 USD |
6,912.5802 |
13.7922 USD |
13.7922 USD |
14.8641 USD |
14.0239 USD |
| 2024-05-05 |
13.6923 USD |
5,404.5470 |
13.8294 USD |
13.3473 USD |
13.9417 USD |
13.7250 USD |
| 2024-05-04 |
14.1968 USD |
10,618.2962 |
14.8934 USD |
13.6784 USD |
15.2651 USD |
13.9519 USD |
| 2024-05-03 |
13.8636 USD |
5,657.9715 |
12.4922 USD |
12.3702 USD |
15.1399 USD |
13.7015 USD |
| 2024-05-02 |
12.1647 USD |
3,149.3585 |
12.1473 USD |
11.7414 USD |
12.5905 USD |
12.5499 USD |
| 2024-05-01 |
11.6809 USD |
7,937.7092 |
12.0580 USD |
11.1030 USD |
12.4224 USD |
12.0160 USD |
| 2024-04-30 |
11.9624 USD |
3,876.6800 |
12.8273 USD |
11.4905 USD |
12.9941 USD |
12.0239 USD |
| 2024-04-29 |
12.6484 USD |
3,701.6434 |
12.9239 USD |
12.3782 USD |
13.1066 USD |
12.8684 USD |
| 2024-04-28 |
13.3302 USD |
1,183.7378 |
13.1689 USD |
13.1406 USD |
13.8230 USD |
13.2247 USD |
| 2024-04-27 |
12.6443 USD |
3,478.3429 |
12.8255 USD |
12.3223 USD |
13.2000 USD |
13.0223 USD |
| 2024-04-26 |
12.9595 USD |
2,489.8025 |
13.1020 USD |
12.7475 USD |
13.2420 USD |
12.7720 USD |
| 2024-04-25 |
12.9744 USD |
3,190.0506 |
13.0340 USD |
12.6148 USD |
13.3620 USD |
13.3149 USD |
| 2024-04-24 |
13.7294 USD |
4,952.9506 |
13.7790 USD |
13.0459 USD |
14.4311 USD |
13.1381 USD |
| 2024-04-23 |
13.9511 USD |
3,601.9906 |
14.0509 USD |
13.6900 USD |
14.2321 USD |
13.7594 USD |
| 2024-04-22 |
13.9344 USD |
2,944.2543 |
13.7390 USD |
13.5665 USD |
14.1478 USD |
14.0600 USD |
| 2024-04-21 |
13.8254 USD |
2,569.9281 |
14.0040 USD |
13.4717 USD |
14.3126 USD |
13.7755 USD |
| 2024-04-20 |
13.6447 USD |
9,007.5749 |
12.5430 USD |
12.5208 USD |
14.2913 USD |
14.2021 USD |
| 2024-04-19 |
12.7036 USD |
10,588.9274 |
12.4902 USD |
11.4989 USD |
12.9533 USD |
12.8534 USD |
| 2024-04-18 |
12.2233 USD |
3,702.0995 |
12.2596 USD |
11.8765 USD |
12.5783 USD |
12.4461 USD |
| 2024-04-17 |
12.2790 USD |
9,453.6430 |
12.5808 USD |
11.6844 USD |
12.6490 USD |
12.2688 USD |
| 2024-04-16 |
12.3844 USD |
8,033.9145 |
12.5043 USD |
12.0213 USD |
12.8268 USD |
12.8167 USD |
| 2024-04-15 |
12.8631 USD |
8,874.3703 |
12.8429 USD |
11.9789 USD |
14.3830 USD |
12.5264 USD |
| 2024-04-14 |
12.1245 USD |
11,955.6208 |
11.7911 USD |
11.2540 USD |
13.4015 USD |
13.2434 USD |
| 2024-04-13 |
11.9110 USD |
29,161.8444 |
13.5162 USD |
9.9826 USD |
15.0082 USD |
11.7725 USD |
| 2024-04-12 |
15.0475 USD |
10,657.9550 |
17.8253 USD |
12.4500 USD |
18.1135 USD |
13.5788 USD |
| 2024-04-11 |
18.0606 USD |
1,745.6524 |
17.9867 USD |
17.6400 USD |
18.4805 USD |
17.7194 USD |
| 2024-04-10 |
18.0662 USD |
7,461.8650 |
18.4059 USD |
17.2425 USD |
18.5382 USD |
18.0549 USD |
| 2024-04-09 |
18.9341 USD |
3,189.7763 |
19.8411 USD |
18.4970 USD |
19.8411 USD |
18.7571 USD |
| 2024-04-08 |
19.4705 USD |
6,811.6796 |
19.1457 USD |
18.8719 USD |
19.9052 USD |
19.8021 USD |
| 2024-04-07 |
19.0608 USD |
3,319.9122 |
18.8502 USD |
18.8342 USD |
19.2828 USD |
19.0529 USD |
| 2024-04-06 |
18.7078 USD |
4,271.9324 |
18.3123 USD |
18.2841 USD |
18.9170 USD |
18.6990 USD |
| 2024-04-05 |
18.3099 USD |
3,301.4477 |
19.1222 USD |
17.7650 USD |
19.1223 USD |
18.5111 USD |
| 2024-04-04 |
19.0952 USD |
4,123.5859 |
19.2164 USD |
18.5900 USD |
19.5791 USD |
18.9668 USD |
| 2024-04-03 |
19.0030 USD |
6,818.9169 |
19.1580 USD |
18.2783 USD |
19.6861 USD |
18.7424 USD |
| 2024-04-02 |
19.1427 USD |
5,730.1055 |
20.4480 USD |
18.4012 USD |
20.4480 USD |
19.3150 USD |
| 2024-04-01 |
20.2430 USD |
8,553.1843 |
21.1070 USD |
19.6446 USD |
21.1658 USD |
20.4380 USD |
| 2024-03-31 |
21.0228 USD |
4,624.4686 |
20.8245 USD |
20.8245 USD |
21.3805 USD |
21.0560 USD |
| 2024-03-30 |
21.1692 USD |
5,350.0850 |
22.0963 USD |
20.7011 USD |
22.2357 USD |
20.7499 USD |