Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.4817 USD |
4,533.8472 |
2.5172 USD |
2.4521 USD |
2.5223 USD |
2.4669 USD |
| 2025-12-23 |
2.4809 USD |
258.1815 |
2.5115 USD |
2.4616 USD |
2.5241 USD |
2.4753 USD |
| 2025-12-22 |
2.4944 USD |
7,325.2638 |
2.4714 USD |
2.4410 USD |
2.5490 USD |
2.5247 USD |
| 2025-12-21 |
2.5266 USD |
3,651.3043 |
2.5137 USD |
2.4358 USD |
2.5895 USD |
2.4402 USD |
| 2025-12-20 |
2.5308 USD |
601.9253 |
2.5051 USD |
2.5051 USD |
2.5452 USD |
2.5452 USD |
| 2025-12-19 |
2.3693 USD |
7.8016 |
2.3380 USD |
2.3380 USD |
2.3890 USD |
2.3890 USD |
| 2025-12-18 |
2.3691 USD |
1,629.2725 |
2.3927 USD |
2.3323 USD |
2.4017 USD |
2.4017 USD |
| 2025-12-17 |
2.5372 USD |
316.3162 |
2.5530 USD |
2.5127 USD |
2.5564 USD |
2.5127 USD |
| 2025-12-16 |
2.5849 USD |
11,060.4999 |
2.5755 USD |
2.5516 USD |
2.6207 USD |
2.6162 USD |
| 2025-12-15 |
2.5872 USD |
3,028.0216 |
2.7054 USD |
2.5305 USD |
2.7625 USD |
2.5819 USD |
| 2025-12-14 |
2.7974 USD |
4,169.0337 |
2.8729 USD |
2.7854 USD |
2.8790 USD |
2.7931 USD |
| 2025-12-13 |
2.8972 USD |
108.9646 |
2.9068 USD |
2.8940 USD |
2.9196 USD |
2.8964 USD |
| 2025-12-12 |
2.9741 USD |
282.0098 |
2.9675 USD |
2.9476 USD |
3.0013 USD |
2.9990 USD |
| 2025-12-11 |
2.9255 USD |
4,309.3782 |
3.0256 USD |
2.8786 USD |
3.0256 USD |
2.9365 USD |
| 2025-12-10 |
3.0342 USD |
1,583.7054 |
3.0637 USD |
2.9981 USD |
3.1024 USD |
3.0958 USD |
| 2025-12-09 |
3.0599 USD |
1,812.3745 |
3.0280 USD |
3.0275 USD |
3.1258 USD |
3.0894 USD |
| 2025-12-08 |
3.1895 USD |
11,354.0249 |
3.0000 USD |
3.0000 USD |
3.4842 USD |
3.1120 USD |
| 2025-12-07 |
2.9533 USD |
116.4063 |
2.9435 USD |
2.9434 USD |
2.9550 USD |
2.9550 USD |
| 2025-12-06 |
2.8761 USD |
188.8684 |
2.8774 USD |
2.8626 USD |
2.8999 USD |
2.8999 USD |
| 2025-12-05 |
2.8932 USD |
2,753.5283 |
2.9672 USD |
2.8160 USD |
3.0048 USD |
2.8595 USD |
| 2025-12-04 |
3.0079 USD |
509.8334 |
3.1106 USD |
2.9380 USD |
3.1106 USD |
2.9693 USD |
| 2025-12-03 |
3.0456 USD |
133.8631 |
3.0292 USD |
3.0292 USD |
3.0519 USD |
3.0395 USD |
| 2025-12-02 |
2.9035 USD |
202.5198 |
2.9047 USD |
2.8847 USD |
2.9268 USD |
2.9268 USD |
| 2025-12-01 |
2.9629 USD |
3,761.1071 |
3.1296 USD |
2.8850 USD |
3.1297 USD |
2.9370 USD |
| 2025-11-30 |
3.1835 USD |
2,615.0103 |
3.1724 USD |
3.1435 USD |
3.2888 USD |
3.2148 USD |
| 2025-11-29 |
3.1935 USD |
481.3134 |
3.2240 USD |
3.1729 USD |
3.2240 USD |
3.1884 USD |
| 2025-11-28 |
3.2808 USD |
470.2140 |
3.3191 USD |
3.2423 USD |
3.3191 USD |
3.2877 USD |
| 2025-11-27 |
3.2101 USD |
550.2620 |
3.2021 USD |
3.1847 USD |
3.2741 USD |
3.2202 USD |
| 2025-11-26 |
3.1902 USD |
9.2391 |
3.1989 USD |
3.1732 USD |
3.1990 USD |
3.1732 USD |
| 2025-11-25 |
3.1083 USD |
900.8538 |
3.1077 USD |
3.0976 USD |
3.1356 USD |
3.1356 USD |
| 2025-11-24 |
3.0318 USD |
1,098.3976 |
3.0712 USD |
2.9919 USD |
3.1361 USD |
2.9956 USD |
| 2025-11-23 |
3.0998 USD |
10,039.9316 |
3.1095 USD |
3.0418 USD |
3.1818 USD |
3.0773 USD |
| 2025-11-22 |
3.0550 USD |
1,019.3894 |
3.0729 USD |
3.0021 USD |
3.0997 USD |
3.0129 USD |
| 2025-11-21 |
3.0329 USD |
3,268.9488 |
3.1994 USD |
2.9162 USD |
3.2657 USD |
2.9250 USD |
| 2025-11-20 |
3.2052 USD |
9,613.8481 |
3.1877 USD |
3.0642 USD |
3.3260 USD |
3.2320 USD |
| 2025-11-19 |
3.1623 USD |
247.0780 |
3.1699 USD |
3.0828 USD |
3.2678 USD |
3.0828 USD |
| 2025-11-18 |
3.1944 USD |
7,493.4541 |
3.1934 USD |
3.1314 USD |
3.2702 USD |
3.1314 USD |
| 2025-11-17 |
3.3415 USD |
1,397.0875 |
3.3371 USD |
3.2785 USD |
3.3803 USD |
3.3286 USD |
| 2025-11-16 |
3.4799 USD |
653.6979 |
3.4589 USD |
3.4052 USD |
3.5371 USD |
3.4052 USD |
| 2025-11-15 |
3.4857 USD |
4,200.4836 |
3.4061 USD |
3.3824 USD |
3.5849 USD |
3.4587 USD |
| 2025-11-14 |
3.4388 USD |
2,604.9537 |
3.5957 USD |
3.3520 USD |
3.5977 USD |
3.5080 USD |
| 2025-11-13 |
3.9467 USD |
3,600.3149 |
3.7117 USD |
3.6883 USD |
4.0266 USD |
3.8982 USD |
| 2025-11-12 |
3.8166 USD |
5,693.9433 |
3.9202 USD |
3.6725 USD |
3.9891 USD |
3.7767 USD |
| 2025-11-11 |
3.7192 USD |
1,614.8505 |
3.7045 USD |
3.6397 USD |
3.7504 USD |
3.7431 USD |
| 2025-11-10 |
3.8019 USD |
8,440.2558 |
3.7437 USD |
3.6634 USD |
3.8687 USD |
3.7514 USD |
| 2025-11-09 |
3.8085 USD |
5,648.7514 |
3.8295 USD |
3.6747 USD |
3.9720 USD |
3.8609 USD |
| 2025-11-08 |
4.0904 USD |
5,617.1169 |
4.1895 USD |
3.9326 USD |
4.3246 USD |
4.0025 USD |
| 2025-11-07 |
3.6807 USD |
7,893.7383 |
3.6058 USD |
3.5356 USD |
3.8956 USD |
3.7412 USD |
| 2025-11-06 |
3.4854 USD |
16,769.3127 |
3.4702 USD |
3.2512 USD |
3.8811 USD |
3.5664 USD |
| 2025-11-05 |
3.1208 USD |
7,032.2729 |
3.2253 USD |
3.0500 USD |
3.2660 USD |
3.2407 USD |