Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3.7028 USD |
59,044.6139 |
3.2996 USD |
3.2762 USD |
5.1000 USD |
3.4990 USD |
| 2025-11-03 |
3.2293 USD |
8,377.2406 |
3.5030 USD |
2.9401 USD |
3.5030 USD |
3.0959 USD |
| 2025-11-02 |
3.4226 USD |
645.1150 |
3.4229 USD |
3.3847 USD |
3.4617 USD |
3.4423 USD |
| 2025-11-01 |
3.2762 USD |
160.6289 |
3.2551 USD |
3.2325 USD |
3.3199 USD |
3.3199 USD |
| 2025-10-31 |
3.3225 USD |
1,584.7026 |
3.3272 USD |
3.3082 USD |
3.3424 USD |
3.3083 USD |
| 2025-10-30 |
3.4331 USD |
67,985.8534 |
3.5324 USD |
3.2102 USD |
3.5471 USD |
3.2706 USD |
| 2025-10-29 |
3.5406 USD |
3,222.2789 |
3.5277 USD |
3.4860 USD |
3.5790 USD |
3.5058 USD |
| 2025-10-28 |
3.6166 USD |
1,181.7855 |
3.6018 USD |
3.5907 USD |
3.6794 USD |
3.6794 USD |
| 2025-10-27 |
3.7798 USD |
1,985.4154 |
3.7842 USD |
3.6930 USD |
3.8094 USD |
3.7274 USD |
| 2025-10-26 |
3.6479 USD |
3,675.3212 |
3.6601 USD |
3.6123 USD |
3.7593 USD |
3.7468 USD |
| 2025-10-25 |
3.6369 USD |
7,655.7690 |
3.6586 USD |
3.5907 USD |
3.6689 USD |
3.6489 USD |
| 2025-10-24 |
3.7832 USD |
466.8357 |
3.7406 USD |
3.7344 USD |
3.7906 USD |
3.7491 USD |
| 2025-10-23 |
3.7295 USD |
209.8647 |
3.7056 USD |
3.7056 USD |
3.7403 USD |
3.7110 USD |
| 2025-10-22 |
3.7308 USD |
1,322.9634 |
3.7485 USD |
3.6925 USD |
3.7691 USD |
3.7337 USD |
| 2025-10-21 |
3.7841 USD |
32.9183 |
3.7830 USD |
3.7830 USD |
3.8065 USD |
3.8065 USD |
| 2025-10-20 |
4.0335 USD |
5,340.0086 |
3.8522 USD |
3.8187 USD |
4.1877 USD |
4.1044 USD |
| 2025-10-19 |
3.8821 USD |
511.4579 |
3.8385 USD |
3.7846 USD |
4.0039 USD |
4.0039 USD |
| 2025-10-18 |
3.8923 USD |
314.7517 |
3.8700 USD |
3.8510 USD |
3.9398 USD |
3.8799 USD |
| 2025-10-17 |
3.8177 USD |
10,412.1881 |
4.0458 USD |
3.6570 USD |
4.0664 USD |
3.9048 USD |
| 2025-10-16 |
4.1889 USD |
13,695.5981 |
4.2011 USD |
3.9640 USD |
4.2858 USD |
3.9780 USD |
| 2025-10-15 |
4.3423 USD |
1,298.8279 |
4.4287 USD |
4.2066 USD |
4.4482 USD |
4.2066 USD |
| 2025-10-14 |
4.2642 USD |
2,226.8151 |
4.5832 USD |
4.1868 USD |
4.5832 USD |
4.3360 USD |
| 2025-10-13 |
4.4456 USD |
962.9064 |
4.3649 USD |
4.3300 USD |
4.5338 USD |
4.4477 USD |
| 2025-10-12 |
4.2023 USD |
1,080.9205 |
4.1331 USD |
4.1331 USD |
4.2049 USD |
4.1962 USD |
| 2025-10-11 |
4.1417 USD |
8,506.3025 |
3.9438 USD |
3.8500 USD |
4.3346 USD |
4.2393 USD |
| 2025-10-10 |
5.3411 USD |
1,249.2381 |
5.4566 USD |
5.2036 USD |
5.5206 USD |
5.2036 USD |
| 2025-10-09 |
5.4517 USD |
731.7705 |
5.5353 USD |
5.3134 USD |
5.5353 USD |
5.3494 USD |
| 2025-10-08 |
5.3602 USD |
2,060.6990 |
5.3333 USD |
5.2501 USD |
5.4500 USD |
5.3921 USD |
| 2025-10-07 |
5.6071 USD |
7,502.8258 |
5.6820 USD |
5.3317 USD |
5.6963 USD |
5.3675 USD |
| 2025-10-06 |
5.6116 USD |
5,094.9348 |
5.6036 USD |
5.5304 USD |
5.7533 USD |
5.7399 USD |
| 2025-10-05 |
5.6954 USD |
1,709.5645 |
5.6944 USD |
5.6492 USD |
5.8056 USD |
5.6769 USD |
| 2025-10-04 |
5.6463 USD |
349.7991 |
5.7828 USD |
5.5833 USD |
5.7828 USD |
5.5833 USD |
| 2025-10-03 |
5.6261 USD |
3,030.4359 |
5.6688 USD |
5.5607 USD |
5.6688 USD |
5.5702 USD |
| 2025-10-02 |
5.7119 USD |
5,102.7079 |
5.6381 USD |
5.6148 USD |
5.7318 USD |
5.6940 USD |
| 2025-10-01 |
5.5323 USD |
1,260.5387 |
5.2682 USD |
5.2343 USD |
5.5637 USD |
5.4920 USD |
| 2025-09-30 |
5.2609 USD |
558.6298 |
5.2977 USD |
5.1400 USD |
5.3489 USD |
5.1867 USD |
| 2025-09-29 |
5.4504 USD |
3,288.9917 |
5.5180 USD |
5.2915 USD |
5.5180 USD |
5.4357 USD |
| 2025-09-28 |
5.2924 USD |
436.4328 |
5.3549 USD |
5.2611 USD |
5.3549 USD |
5.2902 USD |
| 2025-09-27 |
5.3569 USD |
591.3624 |
5.4038 USD |
5.3091 USD |
5.4159 USD |
5.3600 USD |
| 2025-09-26 |
5.3114 USD |
13,056.3101 |
5.2626 USD |
5.2198 USD |
5.6926 USD |
5.3489 USD |
| 2025-09-25 |
5.5515 USD |
670.9109 |
5.6071 USD |
5.3554 USD |
5.6071 USD |
5.3977 USD |
| 2025-09-24 |
5.5949 USD |
759.6057 |
5.5381 USD |
5.4302 USD |
5.7163 USD |
5.7163 USD |
| 2025-09-23 |
5.5525 USD |
4,689.2136 |
5.3896 USD |
5.3213 USD |
5.7150 USD |
5.4796 USD |
| 2025-09-22 |
5.5341 USD |
7,135.2394 |
5.9219 USD |
5.3056 USD |
5.9711 USD |
5.3147 USD |
| 2025-09-21 |
5.9397 USD |
236.1852 |
5.9403 USD |
5.9167 USD |
5.9403 USD |
5.9167 USD |
| 2025-09-20 |
5.7225 USD |
4,876.6737 |
5.6358 USD |
5.6000 USD |
5.8056 USD |
5.7312 USD |
| 2025-09-19 |
6.0976 USD |
781.0029 |
6.0833 USD |
6.0278 USD |
6.1389 USD |
6.0833 USD |
| 2025-09-18 |
6.0023 USD |
4,229.0136 |
5.9802 USD |
5.8782 USD |
6.1051 USD |
6.0081 USD |
| 2025-09-17 |
5.8465 USD |
711.1986 |
5.7690 USD |
5.7178 USD |
5.8994 USD |
5.7982 USD |
| 2025-09-16 |
5.6582 USD |
6,392.7676 |
5.6753 USD |
5.5960 USD |
5.7810 USD |
5.7810 USD |