Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
6.9256 USD |
7,955.5536 |
7.1999 USD |
6.7247 USD |
7.3723 USD |
7.3163 USD |
| 2025-02-27 |
7.3908 USD |
5,728.3412 |
7.1514 USD |
7.1514 USD |
7.4429 USD |
7.4266 USD |
| 2025-02-26 |
7.2596 USD |
3,785.5755 |
7.3957 USD |
6.9031 USD |
7.4098 USD |
7.3557 USD |
| 2025-02-25 |
6.9957 USD |
9,213.2667 |
7.0180 USD |
6.5308 USD |
7.6085 USD |
7.5293 USD |
| 2025-02-24 |
7.6054 USD |
1,878.6019 |
8.0408 USD |
7.4537 USD |
8.0408 USD |
7.5113 USD |
| 2025-02-23 |
8.5077 USD |
12,750.0950 |
8.2778 USD |
8.0000 USD |
9.3158 USD |
8.0155 USD |
| 2025-02-22 |
8.1931 USD |
784.5500 |
8.0618 USD |
8.0547 USD |
8.3985 USD |
8.2253 USD |
| 2025-02-21 |
8.6749 USD |
6,611.5622 |
8.2674 USD |
8.1900 USD |
9.0979 USD |
8.3820 USD |
| 2025-02-20 |
8.1912 USD |
2,599.0557 |
7.9907 USD |
7.9493 USD |
8.4200 USD |
8.2033 USD |
| 2025-02-19 |
8.0700 USD |
1,643.1769 |
7.9415 USD |
7.8932 USD |
8.3235 USD |
7.9261 USD |
| 2025-02-18 |
7.9875 USD |
4,469.1204 |
7.8990 USD |
7.6638 USD |
8.3420 USD |
7.9020 USD |
| 2025-02-17 |
7.7659 USD |
2,926.8066 |
7.7437 USD |
7.6000 USD |
8.0693 USD |
7.8006 USD |
| 2025-02-16 |
7.9405 USD |
4,121.7757 |
7.8404 USD |
7.7899 USD |
8.2208 USD |
7.7899 USD |
| 2025-02-15 |
8.1454 USD |
2,652.8628 |
8.0985 USD |
7.8572 USD |
8.3734 USD |
7.9139 USD |
| 2025-02-14 |
8.1042 USD |
6,419.9837 |
8.0074 USD |
7.9386 USD |
8.2637 USD |
8.2477 USD |
| 2025-02-13 |
7.9479 USD |
4,508.0665 |
8.1319 USD |
7.7084 USD |
8.3908 USD |
7.8489 USD |
| 2025-02-12 |
7.6684 USD |
2,010.4791 |
7.5546 USD |
7.3102 USD |
8.1446 USD |
8.1446 USD |
| 2025-02-11 |
7.5839 USD |
9,597.5194 |
7.3786 USD |
7.3786 USD |
8.1505 USD |
7.6148 USD |
| 2025-02-10 |
7.1447 USD |
689.7795 |
7.1738 USD |
6.8557 USD |
7.3024 USD |
7.2652 USD |
| 2025-02-09 |
7.2932 USD |
19,810.0196 |
7.1617 USD |
6.8216 USD |
7.8592 USD |
6.9712 USD |
| 2025-02-08 |
6.8426 USD |
1,145.0334 |
6.8206 USD |
6.7251 USD |
7.2058 USD |
7.2058 USD |
| 2025-02-07 |
7.0207 USD |
2,419.5421 |
6.6858 USD |
6.6858 USD |
7.3398 USD |
6.9474 USD |
| 2025-02-06 |
6.8425 USD |
6,555.9165 |
7.0438 USD |
6.5982 USD |
7.2248 USD |
6.6924 USD |
| 2025-02-05 |
7.2369 USD |
8,876.0618 |
7.1328 USD |
6.9777 USD |
7.6225 USD |
7.0467 USD |
| 2025-02-04 |
7.4122 USD |
10,126.9102 |
7.9250 USD |
6.8921 USD |
8.1750 USD |
7.2414 USD |
| 2025-02-03 |
6.7838 USD |
25,774.8575 |
7.1410 USD |
5.5000 USD |
7.9587 USD |
7.9403 USD |
| 2025-02-02 |
7.9270 USD |
5,788.4640 |
8.5289 USD |
6.9485 USD |
8.7014 USD |
7.3188 USD |
| 2025-02-01 |
9.2775 USD |
985.4664 |
9.4226 USD |
8.7759 USD |
9.5270 USD |
8.7759 USD |
| 2025-01-31 |
9.4770 USD |
2,350.5576 |
9.4647 USD |
9.2362 USD |
9.8741 USD |
9.4090 USD |
| 2025-01-30 |
9.2355 USD |
1,383.6822 |
9.0595 USD |
9.0595 USD |
9.5968 USD |
9.4986 USD |
| 2025-01-29 |
8.9106 USD |
3,865.2494 |
8.7805 USD |
8.7247 USD |
9.2498 USD |
9.1323 USD |
| 2025-01-28 |
9.0824 USD |
1,833.4851 |
9.4583 USD |
8.6946 USD |
9.6717 USD |
8.7621 USD |
| 2025-01-27 |
9.1442 USD |
3,442.5431 |
9.6877 USD |
8.7165 USD |
9.7196 USD |
9.0591 USD |
| 2025-01-26 |
10.1776 USD |
1,103.4844 |
10.1027 USD |
10.0771 USD |
10.4005 USD |
10.1772 USD |
| 2025-01-25 |
9.8006 USD |
1,162.9000 |
9.6000 USD |
9.4896 USD |
10.0760 USD |
10.0760 USD |
| 2025-01-24 |
10.0390 USD |
1,166.6080 |
9.8282 USD |
9.6184 USD |
10.1546 USD |
9.9216 USD |
| 2025-01-23 |
9.8521 USD |
1,561.6594 |
10.0558 USD |
9.6613 USD |
10.1539 USD |
9.8863 USD |
| 2025-01-22 |
10.2290 USD |
2,404.3655 |
10.4516 USD |
10.1173 USD |
10.4516 USD |
10.1673 USD |
| 2025-01-21 |
9.9117 USD |
4,167.0054 |
9.9261 USD |
9.4616 USD |
10.5785 USD |
10.3229 USD |
| 2025-01-20 |
10.6967 USD |
24,422.2900 |
10.0247 USD |
9.6000 USD |
12.0747 USD |
10.1947 USD |
| 2025-01-19 |
11.0746 USD |
7,049.5948 |
11.4139 USD |
10.3770 USD |
11.8182 USD |
11.1347 USD |
| 2025-01-18 |
11.9692 USD |
2,243.3486 |
12.5592 USD |
11.2887 USD |
12.7411 USD |
11.3835 USD |
| 2025-01-17 |
12.1252 USD |
2,077.6921 |
11.6778 USD |
11.6778 USD |
12.6036 USD |
12.6036 USD |
| 2025-01-16 |
11.8596 USD |
4,787.8575 |
12.1677 USD |
11.5277 USD |
12.7482 USD |
11.9010 USD |
| 2025-01-15 |
11.4457 USD |
1,064.8395 |
11.1971 USD |
10.9854 USD |
11.9528 USD |
11.8711 USD |
| 2025-01-14 |
10.9352 USD |
1,809.9479 |
10.8626 USD |
10.7672 USD |
11.1442 USD |
11.0041 USD |
| 2025-01-13 |
10.3612 USD |
4,992.2318 |
10.9984 USD |
9.9907 USD |
11.2515 USD |
10.3090 USD |
| 2025-01-12 |
11.1026 USD |
1,832.4632 |
11.2091 USD |
10.9851 USD |
11.2209 USD |
11.0629 USD |
| 2025-01-11 |
11.1136 USD |
1,216.9818 |
11.3177 USD |
10.9598 USD |
11.3183 USD |
11.0408 USD |
| 2025-01-10 |
11.2371 USD |
33,443.0600 |
11.2888 USD |
11.0000 USD |
11.6381 USD |
11.2873 USD |