Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
6.1253 USD |
281.6622 |
6.0354 USD |
6.0249 USD |
6.1905 USD |
6.1064 USD |
| 2025-05-03 |
6.2957 USD |
3,190.8916 |
6.4394 USD |
6.1364 USD |
6.4606 USD |
6.1412 USD |
| 2025-05-02 |
6.5146 USD |
2,800.9308 |
6.3955 USD |
6.3955 USD |
6.7299 USD |
6.4909 USD |
| 2025-05-01 |
6.4016 USD |
374.0518 |
6.3144 USD |
6.2659 USD |
6.4500 USD |
6.3980 USD |
| 2025-04-30 |
6.2786 USD |
2,180.1419 |
6.2374 USD |
6.0354 USD |
6.3809 USD |
6.3399 USD |
| 2025-04-29 |
6.4312 USD |
745.6915 |
6.4394 USD |
6.3384 USD |
6.4956 USD |
6.3889 USD |
| 2025-04-28 |
6.3798 USD |
693.0542 |
6.1748 USD |
6.0859 USD |
6.4658 USD |
6.4150 USD |
| 2025-04-27 |
6.3735 USD |
1,260.1804 |
6.5404 USD |
6.1725 USD |
6.5728 USD |
6.2519 USD |
| 2025-04-26 |
6.5652 USD |
1,129.6432 |
6.3555 USD |
6.3555 USD |
6.7098 USD |
6.4394 USD |
| 2025-04-25 |
6.3838 USD |
1,090.4146 |
6.2928 USD |
6.2015 USD |
6.4656 USD |
6.4356 USD |
| 2025-04-24 |
6.1792 USD |
507.5424 |
6.2595 USD |
6.0859 USD |
6.3379 USD |
6.2374 USD |
| 2025-04-23 |
6.1633 USD |
2,563.7398 |
6.0821 USD |
6.0646 USD |
6.3618 USD |
6.2879 USD |
| 2025-04-22 |
5.6445 USD |
2,745.9352 |
5.6899 USD |
5.4019 USD |
5.8333 USD |
5.7841 USD |
| 2025-04-21 |
5.8849 USD |
13,475.8927 |
5.6798 USD |
5.6546 USD |
6.0805 USD |
5.6546 USD |
| 2025-04-20 |
5.6569 USD |
3,913.0876 |
5.2701 USD |
5.2701 USD |
5.9990 USD |
5.7574 USD |
| 2025-04-19 |
5.0484 USD |
11.0910 |
5.0091 USD |
5.0091 USD |
5.1263 USD |
5.1263 USD |
| 2025-04-18 |
4.9195 USD |
664.5106 |
4.8391 USD |
4.8171 USD |
4.9747 USD |
4.9747 USD |
| 2025-04-17 |
4.8562 USD |
1,920.7174 |
4.8352 USD |
4.7727 USD |
4.8823 USD |
4.8143 USD |
| 2025-04-16 |
4.9473 USD |
820.0145 |
4.9178 USD |
4.8788 USD |
4.9851 USD |
4.8865 USD |
| 2025-04-15 |
5.0624 USD |
308.7478 |
5.0480 USD |
5.0000 USD |
5.0762 USD |
5.0000 USD |
| 2025-04-14 |
4.9720 USD |
772.0393 |
5.0000 USD |
4.9394 USD |
5.0737 USD |
5.0737 USD |
| 2025-04-13 |
5.1742 USD |
215.6159 |
5.3181 USD |
5.0993 USD |
5.3181 USD |
5.2036 USD |
| 2025-04-12 |
5.2658 USD |
2,421.4079 |
5.1598 USD |
5.1513 USD |
5.4235 USD |
5.3214 USD |
| 2025-04-11 |
5.0762 USD |
2,188.0266 |
4.9531 USD |
4.9332 USD |
5.2045 USD |
5.2045 USD |
| 2025-04-10 |
5.0591 USD |
2,581.7504 |
5.1989 USD |
4.9000 USD |
5.2011 USD |
4.9412 USD |
| 2025-04-09 |
4.8109 USD |
3,053.0185 |
4.8140 USD |
4.6691 USD |
5.1205 USD |
5.1152 USD |
| 2025-04-08 |
4.8729 USD |
3,387.8349 |
4.9842 USD |
4.7589 USD |
5.1771 USD |
4.7847 USD |
| 2025-04-07 |
4.6341 USD |
8,871.4392 |
4.6530 USD |
4.2375 USD |
4.9814 USD |
4.8224 USD |
| 2025-04-06 |
5.0571 USD |
2,053.4181 |
5.2265 USD |
4.9689 USD |
5.2271 USD |
4.9847 USD |
| 2025-04-05 |
5.2428 USD |
549.7715 |
5.3115 USD |
5.1495 USD |
5.3193 USD |
5.1664 USD |
| 2025-04-04 |
5.2286 USD |
8,042.1122 |
5.2502 USD |
5.0606 USD |
5.3800 USD |
5.3030 USD |
| 2025-04-03 |
5.1345 USD |
4,238.9174 |
5.2201 USD |
5.0074 USD |
5.4824 USD |
5.2482 USD |
| 2025-04-02 |
5.4748 USD |
3,339.0889 |
5.5455 USD |
5.3658 USD |
5.6815 USD |
5.6014 USD |
| 2025-04-01 |
5.6502 USD |
7,381.3290 |
5.5832 USD |
5.5213 USD |
5.7943 USD |
5.6372 USD |
| 2025-03-31 |
5.4942 USD |
1,272.5523 |
5.5304 USD |
5.3400 USD |
5.6287 USD |
5.5455 USD |
| 2025-03-30 |
5.6665 USD |
1,195.1692 |
5.5421 USD |
5.5421 USD |
5.7273 USD |
5.6506 USD |
| 2025-03-29 |
5.7040 USD |
2,589.6212 |
5.8938 USD |
5.5924 USD |
5.9091 USD |
5.5924 USD |
| 2025-03-28 |
5.9286 USD |
960.0859 |
6.3939 USD |
5.7884 USD |
6.4364 USD |
5.8061 USD |
| 2025-03-27 |
6.5053 USD |
928.1686 |
6.4545 USD |
6.3566 USD |
6.5758 USD |
6.4450 USD |
| 2025-03-26 |
6.5148 USD |
849.3298 |
6.4849 USD |
6.4053 USD |
6.6780 USD |
6.4453 USD |
| 2025-03-25 |
6.5334 USD |
5,486.4349 |
6.5758 USD |
6.3939 USD |
6.5822 USD |
6.5096 USD |
| 2025-03-24 |
6.5419 USD |
2,587.3168 |
6.4123 USD |
6.3333 USD |
6.6565 USD |
6.6364 USD |
| 2025-03-23 |
7.0102 USD |
13,330.4876 |
6.3621 USD |
6.3434 USD |
7.3333 USD |
6.5603 USD |
| 2025-03-22 |
6.4213 USD |
1,704.0331 |
6.0932 USD |
6.0854 USD |
6.6799 USD |
6.4981 USD |
| 2025-03-21 |
6.0750 USD |
1,478.4099 |
6.2290 USD |
6.0095 USD |
6.2320 USD |
6.0848 USD |
| 2025-03-20 |
6.2625 USD |
5,695.8051 |
6.3427 USD |
6.2034 USD |
6.3798 USD |
6.2474 USD |
| 2025-03-19 |
6.2188 USD |
1,087.4367 |
6.1955 USD |
6.1370 USD |
6.2759 USD |
6.2674 USD |
| 2025-03-18 |
6.0294 USD |
677.2669 |
6.1488 USD |
5.9558 USD |
6.1488 USD |
6.1094 USD |
| 2025-03-17 |
6.0630 USD |
1,925.4624 |
5.9558 USD |
5.9148 USD |
6.1851 USD |
6.1829 USD |
| 2025-03-16 |
5.9289 USD |
1,678.5127 |
6.0154 USD |
5.8632 USD |
6.1676 USD |
5.9373 USD |