Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
3.2052 USD |
9,613.8481 |
3.1877 USD |
3.0642 USD |
3.3260 USD |
3.2320 USD |
| 2025-11-19 |
3.1623 USD |
247.0780 |
3.1699 USD |
3.0828 USD |
3.2678 USD |
3.0828 USD |
| 2025-11-18 |
3.1944 USD |
7,493.4541 |
3.1934 USD |
3.1314 USD |
3.2702 USD |
3.1314 USD |
| 2025-11-17 |
3.3415 USD |
1,397.0875 |
3.3371 USD |
3.2785 USD |
3.3803 USD |
3.3286 USD |
| 2025-11-16 |
3.4799 USD |
653.6979 |
3.4589 USD |
3.4052 USD |
3.5371 USD |
3.4052 USD |
| 2025-11-15 |
3.4857 USD |
4,200.4836 |
3.4061 USD |
3.3824 USD |
3.5849 USD |
3.4587 USD |
| 2025-11-14 |
3.4388 USD |
2,604.9537 |
3.5957 USD |
3.3520 USD |
3.5977 USD |
3.5080 USD |
| 2025-11-13 |
3.9467 USD |
3,600.3149 |
3.7117 USD |
3.6883 USD |
4.0266 USD |
3.8982 USD |
| 2025-11-12 |
3.8166 USD |
5,693.9433 |
3.9202 USD |
3.6725 USD |
3.9891 USD |
3.7767 USD |
| 2025-11-11 |
3.7192 USD |
1,614.8505 |
3.7045 USD |
3.6397 USD |
3.7504 USD |
3.7431 USD |
| 2025-11-10 |
3.8019 USD |
8,440.2558 |
3.7437 USD |
3.6634 USD |
3.8687 USD |
3.7514 USD |
| 2025-11-09 |
3.8085 USD |
5,648.7514 |
3.8295 USD |
3.6747 USD |
3.9720 USD |
3.8609 USD |
| 2025-11-08 |
4.0904 USD |
5,617.1169 |
4.1895 USD |
3.9326 USD |
4.3246 USD |
4.0025 USD |
| 2025-11-07 |
3.6807 USD |
7,893.7383 |
3.6058 USD |
3.5356 USD |
3.8956 USD |
3.7412 USD |
| 2025-11-06 |
3.4854 USD |
16,769.3127 |
3.4702 USD |
3.2512 USD |
3.8811 USD |
3.5664 USD |
| 2025-11-05 |
3.1208 USD |
7,032.2729 |
3.2253 USD |
3.0500 USD |
3.2660 USD |
3.2407 USD |
| 2025-11-04 |
3.7028 USD |
59,044.6139 |
3.2996 USD |
3.2762 USD |
5.1000 USD |
3.4990 USD |
| 2025-11-03 |
3.2293 USD |
8,377.2406 |
3.5030 USD |
2.9401 USD |
3.5030 USD |
3.0959 USD |
| 2025-11-02 |
3.4226 USD |
645.1150 |
3.4229 USD |
3.3847 USD |
3.4617 USD |
3.4423 USD |
| 2025-11-01 |
3.2762 USD |
160.6289 |
3.2551 USD |
3.2325 USD |
3.3199 USD |
3.3199 USD |
| 2025-10-31 |
3.3225 USD |
1,584.7026 |
3.3272 USD |
3.3082 USD |
3.3424 USD |
3.3083 USD |
| 2025-10-30 |
3.4331 USD |
67,985.8534 |
3.5324 USD |
3.2102 USD |
3.5471 USD |
3.2706 USD |
| 2025-10-29 |
3.5406 USD |
3,222.2789 |
3.5277 USD |
3.4860 USD |
3.5790 USD |
3.5058 USD |
| 2025-10-28 |
3.6166 USD |
1,181.7855 |
3.6018 USD |
3.5907 USD |
3.6794 USD |
3.6794 USD |
| 2025-10-27 |
3.7798 USD |
1,985.4154 |
3.7842 USD |
3.6930 USD |
3.8094 USD |
3.7274 USD |
| 2025-10-26 |
3.6479 USD |
3,675.3212 |
3.6601 USD |
3.6123 USD |
3.7593 USD |
3.7468 USD |
| 2025-10-25 |
3.6369 USD |
7,655.7690 |
3.6586 USD |
3.5907 USD |
3.6689 USD |
3.6489 USD |
| 2025-10-24 |
3.7832 USD |
466.8357 |
3.7406 USD |
3.7344 USD |
3.7906 USD |
3.7491 USD |
| 2025-10-23 |
3.7295 USD |
209.8647 |
3.7056 USD |
3.7056 USD |
3.7403 USD |
3.7110 USD |
| 2025-10-22 |
3.7308 USD |
1,322.9634 |
3.7485 USD |
3.6925 USD |
3.7691 USD |
3.7337 USD |
| 2025-10-21 |
3.7841 USD |
32.9183 |
3.7830 USD |
3.7830 USD |
3.8065 USD |
3.8065 USD |
| 2025-10-20 |
4.0335 USD |
5,340.0086 |
3.8522 USD |
3.8187 USD |
4.1877 USD |
4.1044 USD |
| 2025-10-19 |
3.8821 USD |
511.4579 |
3.8385 USD |
3.7846 USD |
4.0039 USD |
4.0039 USD |
| 2025-10-18 |
3.8923 USD |
314.7517 |
3.8700 USD |
3.8510 USD |
3.9398 USD |
3.8799 USD |
| 2025-10-17 |
3.8177 USD |
10,412.1881 |
4.0458 USD |
3.6570 USD |
4.0664 USD |
3.9048 USD |
| 2025-10-16 |
4.1889 USD |
13,695.5981 |
4.2011 USD |
3.9640 USD |
4.2858 USD |
3.9780 USD |
| 2025-10-15 |
4.3423 USD |
1,298.8279 |
4.4287 USD |
4.2066 USD |
4.4482 USD |
4.2066 USD |
| 2025-10-14 |
4.2642 USD |
2,226.8151 |
4.5832 USD |
4.1868 USD |
4.5832 USD |
4.3360 USD |
| 2025-10-13 |
4.4456 USD |
962.9064 |
4.3649 USD |
4.3300 USD |
4.5338 USD |
4.4477 USD |
| 2025-10-12 |
4.2023 USD |
1,080.9205 |
4.1331 USD |
4.1331 USD |
4.2049 USD |
4.1962 USD |
| 2025-10-11 |
4.1417 USD |
8,506.3025 |
3.9438 USD |
3.8500 USD |
4.3346 USD |
4.2393 USD |
| 2025-10-10 |
5.3411 USD |
1,249.2381 |
5.4566 USD |
5.2036 USD |
5.5206 USD |
5.2036 USD |
| 2025-10-09 |
5.4517 USD |
731.7705 |
5.5353 USD |
5.3134 USD |
5.5353 USD |
5.3494 USD |
| 2025-10-08 |
5.3602 USD |
2,060.6990 |
5.3333 USD |
5.2501 USD |
5.4500 USD |
5.3921 USD |
| 2025-10-07 |
5.6071 USD |
7,502.8258 |
5.6820 USD |
5.3317 USD |
5.6963 USD |
5.3675 USD |
| 2025-10-06 |
5.6116 USD |
5,094.9348 |
5.6036 USD |
5.5304 USD |
5.7533 USD |
5.7399 USD |
| 2025-10-05 |
5.6954 USD |
1,709.5645 |
5.6944 USD |
5.6492 USD |
5.8056 USD |
5.6769 USD |
| 2025-10-04 |
5.6463 USD |
349.7991 |
5.7828 USD |
5.5833 USD |
5.7828 USD |
5.5833 USD |
| 2025-10-03 |
5.6261 USD |
3,030.4359 |
5.6688 USD |
5.5607 USD |
5.6688 USD |
5.5702 USD |
| 2025-10-02 |
5.7119 USD |
5,102.7079 |
5.6381 USD |
5.6148 USD |
5.7318 USD |
5.6940 USD |