Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
9.1817 USD |
11,122.2455 |
8.7447 USD |
8.7278 USD |
10.3448 USD |
9.2523 USD |
| 2023-04-14 |
8.7894 USD |
3,256.9922 |
8.6301 USD |
8.5223 USD |
9.2005 USD |
8.6937 USD |
| 2023-04-13 |
8.7536 USD |
2,695.9639 |
8.4900 USD |
8.4569 USD |
9.1920 USD |
8.7246 USD |
| 2023-04-12 |
8.4162 USD |
4,560.7741 |
8.7975 USD |
8.0800 USD |
8.7975 USD |
8.5668 USD |
| 2023-04-11 |
8.8516 USD |
2,784.8416 |
8.7557 USD |
8.5391 USD |
9.0382 USD |
8.8399 USD |
| 2023-04-10 |
8.6174 USD |
1,298.4101 |
8.5430 USD |
8.4597 USD |
8.7756 USD |
8.7519 USD |
| 2023-04-09 |
8.5422 USD |
571.4648 |
8.5226 USD |
8.3297 USD |
8.7555 USD |
8.4225 USD |
| 2023-04-08 |
8.2878 USD |
1,023.8315 |
8.1814 USD |
8.1814 USD |
8.5287 USD |
8.4428 USD |
| 2023-04-07 |
8.2402 USD |
364.5561 |
8.3182 USD |
8.1318 USD |
8.3415 USD |
8.1848 USD |
| 2023-04-06 |
8.2722 USD |
1,441.5087 |
8.4771 USD |
7.9023 USD |
8.4802 USD |
8.3165 USD |
| 2023-04-05 |
8.4635 USD |
3,824.8521 |
8.3583 USD |
8.3380 USD |
8.8966 USD |
8.4587 USD |
| 2023-04-04 |
8.3026 USD |
1,172.0534 |
8.1427 USD |
8.1101 USD |
8.4036 USD |
8.3929 USD |
| 2023-04-03 |
8.0563 USD |
2,112.1616 |
8.2128 USD |
7.6469 USD |
8.2145 USD |
8.0687 USD |
| 2023-04-02 |
8.2482 USD |
500.0032 |
8.3060 USD |
8.0780 USD |
8.3800 USD |
8.1239 USD |
| 2023-04-01 |
8.4473 USD |
978.4864 |
8.3945 USD |
8.3216 USD |
8.6176 USD |
8.3691 USD |
| 2023-03-31 |
8.1484 USD |
4,306.1811 |
8.0759 USD |
7.8193 USD |
8.6343 USD |
8.4285 USD |
| 2023-03-30 |
8.1800 USD |
1,873.0781 |
8.3479 USD |
7.9371 USD |
8.4037 USD |
8.1232 USD |
| 2023-03-29 |
8.2203 USD |
1,882.6618 |
8.0682 USD |
8.0121 USD |
8.4036 USD |
8.2559 USD |
| 2023-03-28 |
7.8929 USD |
879.4286 |
7.9702 USD |
7.4932 USD |
8.0789 USD |
8.0577 USD |
| 2023-03-27 |
7.9351 USD |
2,589.7433 |
8.1507 USD |
7.8584 USD |
8.2436 USD |
7.9291 USD |
| 2023-03-26 |
8.1870 USD |
2,145.3724 |
8.0825 USD |
8.0812 USD |
8.3308 USD |
8.2335 USD |
| 2023-03-25 |
8.0776 USD |
612.8085 |
8.1515 USD |
8.0000 USD |
8.1644 USD |
8.0510 USD |
| 2023-03-24 |
8.2350 USD |
4,095.0193 |
8.5567 USD |
7.9703 USD |
8.5748 USD |
8.0527 USD |
| 2023-03-23 |
8.4268 USD |
3,757.7956 |
8.2514 USD |
8.2514 USD |
8.7555 USD |
8.5567 USD |
| 2023-03-22 |
8.4196 USD |
6,831.2888 |
8.6571 USD |
7.8053 USD |
9.1829 USD |
8.2514 USD |
| 2023-03-21 |
8.4441 USD |
834.2147 |
8.4323 USD |
8.0118 USD |
8.6864 USD |
8.6396 USD |
| 2023-03-20 |
8.5436 USD |
3,424.4479 |
8.9002 USD |
8.0121 USD |
9.0573 USD |
8.3777 USD |
| 2023-03-19 |
8.9132 USD |
655.7844 |
8.8154 USD |
8.7278 USD |
9.0573 USD |
8.9200 USD |
| 2023-03-18 |
9.0313 USD |
2,950.0746 |
9.0154 USD |
8.5902 USD |
9.2562 USD |
8.7501 USD |
| 2023-03-17 |
8.8732 USD |
6,547.6086 |
8.5929 USD |
8.5025 USD |
9.3128 USD |
8.9549 USD |
| 2023-03-16 |
8.6531 USD |
6,588.4075 |
8.0135 USD |
7.8563 USD |
9.5550 USD |
8.6298 USD |
| 2023-03-15 |
8.2075 USD |
3,334.9074 |
8.6985 USD |
7.8935 USD |
8.7113 USD |
8.0396 USD |
| 2023-03-14 |
8.8418 USD |
8,618.2931 |
8.5916 USD |
8.2798 USD |
9.2000 USD |
8.5025 USD |
| 2023-03-13 |
8.1652 USD |
11,286.4651 |
8.0000 USD |
7.7796 USD |
8.8287 USD |
8.6198 USD |
| 2023-03-12 |
7.5435 USD |
6,938.3807 |
7.4191 USD |
7.3959 USD |
8.0000 USD |
8.0000 USD |
| 2023-03-11 |
7.3466 USD |
8,556.3586 |
7.7745 USD |
6.9053 USD |
7.9586 USD |
7.3200 USD |
| 2023-03-10 |
7.4600 USD |
7,658.1012 |
7.8624 USD |
7.1213 USD |
7.8682 USD |
7.6866 USD |
| 2023-03-09 |
8.0073 USD |
9,286.0648 |
8.3541 USD |
7.4332 USD |
8.4387 USD |
7.8017 USD |
| 2023-03-08 |
8.4683 USD |
6,866.4921 |
8.8934 USD |
7.9900 USD |
8.8957 USD |
8.2535 USD |
| 2023-03-07 |
8.8677 USD |
2,141.2271 |
8.9877 USD |
8.7591 USD |
9.1104 USD |
8.8723 USD |
| 2023-03-06 |
9.0106 USD |
2,664.7483 |
9.2362 USD |
8.8000 USD |
9.2362 USD |
9.0370 USD |
| 2023-03-05 |
9.2417 USD |
850.9430 |
9.2292 USD |
9.1770 USD |
9.3581 USD |
9.2199 USD |
| 2023-03-04 |
9.2426 USD |
908.6806 |
9.1304 USD |
9.1304 USD |
9.4602 USD |
9.1584 USD |
| 2023-03-03 |
9.1672 USD |
4,690.7768 |
9.6005 USD |
8.9115 USD |
9.6005 USD |
9.1256 USD |
| 2023-03-02 |
9.6634 USD |
3,024.7992 |
10.0872 USD |
9.5998 USD |
10.2377 USD |
9.7558 USD |
| 2023-03-01 |
9.9852 USD |
1,880.6628 |
9.7055 USD |
9.6006 USD |
10.1949 USD |
10.0512 USD |
| 2023-02-28 |
9.9465 USD |
1,951.2894 |
10.1362 USD |
9.6000 USD |
10.1362 USD |
9.7121 USD |
| 2023-02-27 |
10.0636 USD |
5,143.2373 |
10.4494 USD |
9.5380 USD |
10.5138 USD |
10.1145 USD |
| 2023-02-26 |
10.3487 USD |
9,365.0900 |
9.8930 USD |
9.8718 USD |
11.5000 USD |
10.4510 USD |
| 2023-02-25 |
9.8292 USD |
4,898.0620 |
10.2572 USD |
9.5000 USD |
10.2572 USD |
9.8000 USD |