Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
10.3384 USD |
6,197.8494 |
11.0643 USD |
9.7000 USD |
11.2212 USD |
10.2327 USD |
| 2023-02-23 |
10.9072 USD |
8,008.1911 |
10.6600 USD |
10.4135 USD |
11.3791 USD |
11.0491 USD |
| 2023-02-22 |
10.2635 USD |
3,852.5972 |
10.4946 USD |
10.0114 USD |
10.6053 USD |
10.3448 USD |
| 2023-02-21 |
11.0464 USD |
9,826.2737 |
11.5246 USD |
10.2901 USD |
11.7089 USD |
10.4954 USD |
| 2023-02-20 |
11.1678 USD |
7,662.1892 |
10.9649 USD |
10.5000 USD |
11.7112 USD |
11.5055 USD |
| 2023-02-19 |
11.2004 USD |
15,329.3180 |
11.2616 USD |
10.8500 USD |
11.9412 USD |
11.0239 USD |
| 2023-02-18 |
11.9821 USD |
40,273.6644 |
10.5428 USD |
10.5180 USD |
14.6500 USD |
11.6095 USD |
| 2023-02-17 |
9.9916 USD |
16,590.8192 |
8.8929 USD |
8.7150 USD |
11.3192 USD |
10.6958 USD |
| 2023-02-16 |
9.1941 USD |
7,443.4390 |
9.1694 USD |
8.8800 USD |
9.4240 USD |
9.1026 USD |
| 2023-02-15 |
8.7343 USD |
2,886.2382 |
8.4908 USD |
8.3880 USD |
9.3436 USD |
9.0406 USD |
| 2023-02-14 |
8.2991 USD |
1,557.2754 |
8.2822 USD |
8.0939 USD |
8.4937 USD |
8.4937 USD |
| 2023-02-13 |
8.1333 USD |
3,593.5389 |
8.4600 USD |
7.7401 USD |
8.4600 USD |
8.1366 USD |
| 2023-02-12 |
8.7574 USD |
1,408.2073 |
8.8000 USD |
8.4549 USD |
8.9667 USD |
8.4600 USD |
| 2023-02-11 |
8.5327 USD |
1,896.9086 |
8.6256 USD |
8.3799 USD |
8.8189 USD |
8.6409 USD |
| 2023-02-10 |
8.6322 USD |
18,838.1212 |
8.7741 USD |
8.4549 USD |
9.1822 USD |
8.5781 USD |
| 2023-02-09 |
9.8739 USD |
12,779.4686 |
9.7853 USD |
8.7300 USD |
10.9900 USD |
8.9061 USD |
| 2023-02-08 |
9.6912 USD |
6,884.8128 |
9.4888 USD |
9.3745 USD |
10.3684 USD |
9.6700 USD |
| 2023-02-07 |
9.3918 USD |
4,967.3325 |
8.9687 USD |
8.8138 USD |
9.8900 USD |
9.5195 USD |
| 2023-02-06 |
8.9644 USD |
992.7467 |
8.7670 USD |
8.7300 USD |
9.2248 USD |
8.9843 USD |
| 2023-02-05 |
9.0906 USD |
3,927.1544 |
9.1440 USD |
8.7520 USD |
9.3743 USD |
8.8800 USD |
| 2023-02-04 |
9.0443 USD |
2,870.0422 |
8.7556 USD |
8.7151 USD |
9.4081 USD |
9.1444 USD |
| 2023-02-03 |
8.5233 USD |
4,162.2448 |
8.5201 USD |
8.3265 USD |
8.8954 USD |
8.7496 USD |
| 2023-02-02 |
8.6524 USD |
3,424.9088 |
8.6800 USD |
8.4003 USD |
9.0382 USD |
8.7117 USD |
| 2023-02-01 |
8.3185 USD |
2,938.3389 |
8.3935 USD |
7.9000 USD |
8.8128 USD |
8.5025 USD |
| 2023-01-31 |
8.3788 USD |
1,582.9840 |
8.3320 USD |
7.9683 USD |
8.7556 USD |
8.3282 USD |
| 2023-01-30 |
8.6072 USD |
7,944.0853 |
9.2512 USD |
8.2558 USD |
9.2774 USD |
8.3362 USD |
| 2023-01-29 |
9.0942 USD |
1,785.6481 |
8.6342 USD |
8.6234 USD |
9.4676 USD |
9.3507 USD |
| 2023-01-28 |
8.6909 USD |
2,486.6955 |
8.9151 USD |
8.3282 USD |
8.9667 USD |
8.6721 USD |
| 2023-01-27 |
8.9796 USD |
3,792.7379 |
8.6587 USD |
8.2402 USD |
9.4579 USD |
8.8010 USD |
| 2023-01-26 |
8.8036 USD |
14,888.9628 |
8.3000 USD |
8.1905 USD |
10.5942 USD |
8.4999 USD |
| 2023-01-25 |
8.0792 USD |
9,446.2711 |
8.0715 USD |
7.4849 USD |
8.7500 USD |
8.1267 USD |
| 2023-01-24 |
8.4427 USD |
9,012.0896 |
8.2388 USD |
7.8718 USD |
8.8751 USD |
8.2446 USD |
| 2023-01-23 |
8.1708 USD |
4,825.5918 |
7.9862 USD |
7.9803 USD |
8.3500 USD |
8.3190 USD |
| 2023-01-22 |
7.8114 USD |
3,263.1170 |
7.9696 USD |
7.3738 USD |
8.3690 USD |
7.8946 USD |
| 2023-01-21 |
8.3344 USD |
14,702.2540 |
7.9156 USD |
7.7662 USD |
8.6727 USD |
7.9836 USD |
| 2023-01-20 |
7.7778 USD |
3,357.6305 |
7.3439 USD |
7.0230 USD |
8.2455 USD |
7.8000 USD |
| 2023-01-19 |
7.3205 USD |
855.1651 |
7.2039 USD |
7.1254 USD |
7.5035 USD |
7.4137 USD |
| 2023-01-18 |
7.7985 USD |
8,829.3631 |
7.5800 USD |
7.0475 USD |
8.3998 USD |
7.1627 USD |
| 2023-01-17 |
7.5107 USD |
5,708.9893 |
7.4016 USD |
7.1301 USD |
7.7500 USD |
7.6721 USD |
| 2023-01-16 |
7.4131 USD |
901.8074 |
7.5132 USD |
7.2543 USD |
7.5731 USD |
7.4394 USD |
| 2023-01-15 |
7.3476 USD |
6,057.4710 |
7.4320 USD |
6.5541 USD |
7.7500 USD |
7.4542 USD |
| 2023-01-14 |
7.4830 USD |
3,771.2985 |
7.1259 USD |
7.0605 USD |
7.9999 USD |
7.4460 USD |
| 2023-01-13 |
7.1300 USD |
4,146.7560 |
6.8449 USD |
6.8449 USD |
7.2900 USD |
7.2900 USD |
| 2023-01-12 |
6.8082 USD |
1,529.0972 |
6.8288 USD |
6.6084 USD |
7.0146 USD |
6.7543 USD |
| 2023-01-11 |
6.6524 USD |
5,106.1835 |
6.7334 USD |
6.3782 USD |
6.8500 USD |
6.8467 USD |
| 2023-01-10 |
6.7449 USD |
4,712.4532 |
6.6727 USD |
6.6428 USD |
7.0145 USD |
6.7334 USD |
| 2023-01-09 |
6.6455 USD |
3,150.5333 |
6.5731 USD |
6.3477 USD |
6.7546 USD |
6.5437 USD |
| 2023-01-08 |
6.4556 USD |
1,352.4248 |
6.3177 USD |
6.2935 USD |
6.7000 USD |
6.5731 USD |
| 2023-01-07 |
6.4146 USD |
272.7264 |
6.3896 USD |
6.3145 USD |
6.4500 USD |
6.3834 USD |
| 2023-01-06 |
6.1533 USD |
3,882.3665 |
6.2631 USD |
6.0200 USD |
6.2955 USD |
6.2708 USD |