Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
4.8501 USD |
10,600.7183 |
5.2015 USD |
4.6578 USD |
5.2016 USD |
4.7841 USD |
| 2023-07-23 |
5.0856 USD |
3,764.4529 |
4.8448 USD |
4.8300 USD |
5.5091 USD |
5.1076 USD |
| 2023-07-22 |
4.8950 USD |
6,141.8502 |
5.0460 USD |
4.8300 USD |
5.1458 USD |
5.0305 USD |
| 2023-07-21 |
5.0723 USD |
1,804.3858 |
5.0149 USD |
4.8501 USD |
5.2721 USD |
5.0265 USD |
| 2023-07-20 |
5.0548 USD |
2,330.7968 |
5.0188 USD |
4.8471 USD |
5.4309 USD |
5.0303 USD |
| 2023-07-19 |
5.0911 USD |
1,723.2802 |
5.1434 USD |
4.9801 USD |
5.3483 USD |
5.0129 USD |
| 2023-07-18 |
5.1385 USD |
2,773.7757 |
5.1908 USD |
4.9021 USD |
5.5257 USD |
5.1296 USD |
| 2023-07-17 |
5.1821 USD |
2,072.6153 |
5.1295 USD |
5.0650 USD |
5.3984 USD |
5.2042 USD |
| 2023-07-16 |
5.2563 USD |
618.3984 |
5.2868 USD |
5.1494 USD |
5.3723 USD |
5.2931 USD |
| 2023-07-15 |
5.3368 USD |
1,453.4713 |
5.2390 USD |
5.2362 USD |
5.5186 USD |
5.2467 USD |
| 2023-07-14 |
5.5174 USD |
3,944.8198 |
5.6286 USD |
5.0732 USD |
5.9149 USD |
5.2588 USD |
| 2023-07-13 |
5.4801 USD |
4,974.1430 |
5.2258 USD |
5.1800 USD |
6.1473 USD |
5.5253 USD |
| 2023-07-12 |
5.3344 USD |
3,798.0630 |
5.1295 USD |
4.9490 USD |
5.7100 USD |
5.2286 USD |
| 2023-07-11 |
5.0315 USD |
7,422.4511 |
5.2986 USD |
4.8300 USD |
5.3010 USD |
5.0705 USD |
| 2023-07-10 |
5.1621 USD |
2,587.7616 |
5.2541 USD |
5.0545 USD |
5.3794 USD |
5.1632 USD |
| 2023-07-09 |
5.2816 USD |
1,810.7374 |
5.3451 USD |
5.1533 USD |
5.4607 USD |
5.2279 USD |
| 2023-07-08 |
5.4239 USD |
1,143.9943 |
5.4959 USD |
5.2520 USD |
5.5902 USD |
5.2947 USD |
| 2023-07-07 |
5.5719 USD |
4,568.3487 |
5.6276 USD |
5.3655 USD |
5.6982 USD |
5.4315 USD |
| 2023-07-06 |
6.1202 USD |
5,065.3101 |
5.9879 USD |
5.6976 USD |
6.8415 USD |
5.7187 USD |
| 2023-07-05 |
5.9550 USD |
4,824.2947 |
5.8505 USD |
5.6080 USD |
6.4089 USD |
6.0585 USD |
| 2023-07-04 |
5.9228 USD |
1,523.6234 |
6.0056 USD |
5.8000 USD |
6.1205 USD |
5.8508 USD |
| 2023-07-03 |
5.8340 USD |
4,089.2482 |
5.6012 USD |
5.5550 USD |
6.2426 USD |
5.9307 USD |
| 2023-07-02 |
5.6593 USD |
933.5936 |
5.7011 USD |
5.5253 USD |
5.7834 USD |
5.6786 USD |
| 2023-07-01 |
5.7761 USD |
929.9254 |
5.7834 USD |
5.6414 USD |
5.9253 USD |
5.8286 USD |
| 2023-06-30 |
5.6182 USD |
2,170.3605 |
5.4658 USD |
5.4493 USD |
5.7834 USD |
5.6297 USD |
| 2023-06-29 |
5.3882 USD |
4,155.6746 |
5.5694 USD |
5.1050 USD |
5.6187 USD |
5.4604 USD |
| 2023-06-28 |
5.5237 USD |
2,276.6167 |
5.9567 USD |
5.3136 USD |
5.9567 USD |
5.5427 USD |
| 2023-06-27 |
5.8796 USD |
1,665.9935 |
5.7003 USD |
5.6929 USD |
6.0425 USD |
5.9092 USD |
| 2023-06-26 |
5.7352 USD |
3,342.4344 |
5.8392 USD |
5.5810 USD |
5.9094 USD |
5.6080 USD |
| 2023-06-25 |
5.8542 USD |
1,250.7554 |
5.7274 USD |
5.6427 USD |
6.0234 USD |
5.8765 USD |
| 2023-06-24 |
5.7425 USD |
704.2627 |
5.8267 USD |
5.4831 USD |
5.9307 USD |
5.6666 USD |
| 2023-06-23 |
5.6607 USD |
1,410.0387 |
5.5545 USD |
5.4437 USD |
5.8823 USD |
5.8338 USD |
| 2023-06-22 |
5.7028 USD |
7,438.3383 |
5.3522 USD |
5.3522 USD |
6.2426 USD |
5.5009 USD |
| 2023-06-21 |
5.2611 USD |
11,851.5864 |
5.1495 USD |
5.0401 USD |
5.4314 USD |
5.3636 USD |
| 2023-06-20 |
5.1619 USD |
7,316.5065 |
5.1448 USD |
4.9677 USD |
5.3614 USD |
5.1378 USD |
| 2023-06-19 |
5.2242 USD |
1,861.4589 |
5.3618 USD |
5.0850 USD |
5.4610 USD |
5.1499 USD |
| 2023-06-18 |
5.4585 USD |
5,834.5411 |
5.0538 USD |
4.9591 USD |
5.8823 USD |
5.3663 USD |
| 2023-06-17 |
5.0687 USD |
430.6918 |
4.9279 USD |
4.8971 USD |
5.1999 USD |
5.0932 USD |
| 2023-06-16 |
4.8668 USD |
6,303.3705 |
4.7712 USD |
4.7712 USD |
5.1654 USD |
4.9670 USD |
| 2023-06-15 |
4.6600 USD |
7,008.1287 |
4.7724 USD |
4.5000 USD |
5.0053 USD |
4.8263 USD |
| 2023-06-14 |
4.9004 USD |
2,266.1047 |
4.9734 USD |
4.5677 USD |
5.1933 USD |
4.7176 USD |
| 2023-06-13 |
4.9560 USD |
705.4230 |
4.9244 USD |
4.8653 USD |
5.0585 USD |
4.9490 USD |
| 2023-06-12 |
4.8843 USD |
1,638.6133 |
4.8364 USD |
4.6434 USD |
5.0759 USD |
4.9376 USD |
| 2023-06-11 |
4.7744 USD |
3,648.3861 |
5.0106 USD |
4.4937 USD |
5.1253 USD |
4.8772 USD |
| 2023-06-10 |
5.0984 USD |
7,575.2260 |
5.6382 USD |
4.5769 USD |
5.6773 USD |
4.9693 USD |
| 2023-06-09 |
5.9367 USD |
904.4430 |
5.7440 USD |
5.6149 USD |
6.1991 USD |
5.7138 USD |
| 2023-06-08 |
5.7158 USD |
695.9473 |
5.6565 USD |
5.6149 USD |
5.7955 USD |
5.7903 USD |
| 2023-06-07 |
5.7395 USD |
6,065.3007 |
6.1448 USD |
5.3735 USD |
6.1498 USD |
5.6743 USD |
| 2023-06-06 |
5.9999 USD |
4,128.8488 |
5.9799 USD |
5.9515 USD |
6.2412 USD |
6.2011 USD |
| 2023-06-05 |
6.1381 USD |
7,092.0657 |
6.4808 USD |
5.8692 USD |
6.6248 USD |
5.9799 USD |