Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
6.2405 USD |
611.6476 |
6.3601 USD |
6.1315 USD |
6.3921 USD |
6.1479 USD |
| 2023-01-04 |
6.2295 USD |
5,660.6568 |
6.5367 USD |
5.9802 USD |
6.6108 USD |
6.2978 USD |
| 2023-01-03 |
6.3147 USD |
1,679.6314 |
6.6904 USD |
6.1481 USD |
6.6933 USD |
6.2394 USD |
| 2023-01-02 |
6.3374 USD |
464.2517 |
6.1368 USD |
6.1306 USD |
6.7537 USD |
6.2671 USD |
| 2023-01-01 |
6.2728 USD |
322.1601 |
6.1902 USD |
5.9801 USD |
6.8001 USD |
6.1893 USD |
| 2022-12-31 |
6.2753 USD |
2,565.1658 |
6.1797 USD |
6.1000 USD |
6.8823 USD |
6.1786 USD |
| 2022-12-30 |
6.1870 USD |
3,560.6058 |
6.1042 USD |
6.1013 USD |
6.6518 USD |
6.1796 USD |
| 2022-12-29 |
6.5550 USD |
5,690.7696 |
6.6489 USD |
6.1001 USD |
7.0145 USD |
6.3673 USD |
| 2022-12-28 |
6.7574 USD |
1,223.5149 |
6.8260 USD |
6.6566 USD |
7.4494 USD |
6.8236 USD |
| 2022-12-27 |
6.7620 USD |
1,290.6725 |
6.9010 USD |
6.6002 USD |
7.4999 USD |
7.4581 USD |
| 2022-12-26 |
7.1173 USD |
230.6138 |
7.1050 USD |
6.7705 USD |
7.4499 USD |
7.0540 USD |
| 2022-12-25 |
7.1434 USD |
1,878.4928 |
6.8024 USD |
6.6481 USD |
7.4714 USD |
7.1513 USD |
| 2022-12-24 |
6.7119 USD |
1,559.0505 |
6.6161 USD |
6.0732 USD |
7.0927 USD |
7.0000 USD |
| 2022-12-23 |
6.4173 USD |
1,418.4065 |
6.4566 USD |
6.0720 USD |
6.7777 USD |
6.5776 USD |
| 2022-12-22 |
6.4771 USD |
3,550.1831 |
6.6661 USD |
6.0714 USD |
6.7077 USD |
6.5000 USD |
| 2022-12-21 |
6.6770 USD |
482.1629 |
6.8000 USD |
6.4000 USD |
6.8100 USD |
6.7893 USD |
| 2022-12-20 |
6.7309 USD |
932.1061 |
6.8960 USD |
6.4025 USD |
6.8960 USD |
6.7229 USD |
| 2022-12-19 |
6.6372 USD |
803.7438 |
7.0272 USD |
6.1870 USD |
7.4922 USD |
6.9070 USD |
| 2022-12-18 |
7.0656 USD |
1,783.5541 |
6.9160 USD |
6.7001 USD |
7.9600 USD |
6.8263 USD |
| 2022-12-17 |
7.0322 USD |
2,301.7887 |
6.6984 USD |
6.3539 USD |
7.6150 USD |
6.8677 USD |
| 2022-12-16 |
7.1341 USD |
3,401.4361 |
7.4200 USD |
6.7904 USD |
7.8225 USD |
6.7904 USD |
| 2022-12-15 |
7.7247 USD |
421.3577 |
7.9999 USD |
7.4200 USD |
8.1585 USD |
7.4200 USD |
| 2022-12-14 |
7.8880 USD |
822.3112 |
7.8721 USD |
7.6452 USD |
8.4296 USD |
7.6452 USD |
| 2022-12-13 |
7.9370 USD |
4,104.0268 |
8.0103 USD |
7.6500 USD |
8.9179 USD |
7.8700 USD |
| 2022-12-12 |
7.9776 USD |
1,249.5100 |
8.1402 USD |
7.8793 USD |
8.1402 USD |
7.9442 USD |
| 2022-12-11 |
8.2597 USD |
908.6192 |
8.3003 USD |
8.1402 USD |
8.5307 USD |
8.1402 USD |
| 2022-12-10 |
8.4785 USD |
4,188.8405 |
8.2454 USD |
8.1983 USD |
9.6044 USD |
8.2808 USD |
| 2022-12-09 |
8.2797 USD |
1,235.7131 |
8.2215 USD |
8.2049 USD |
8.5307 USD |
8.2927 USD |
| 2022-12-08 |
8.2818 USD |
678.3077 |
8.2711 USD |
8.1180 USD |
8.5306 USD |
8.2245 USD |
| 2022-12-07 |
8.2976 USD |
404.0161 |
8.6179 USD |
8.2095 USD |
8.6179 USD |
8.2828 USD |
| 2022-12-06 |
8.6639 USD |
2,265.7445 |
8.5984 USD |
8.5033 USD |
8.9108 USD |
8.5033 USD |
| 2022-12-05 |
8.8493 USD |
5,258.0493 |
8.6580 USD |
8.6110 USD |
9.4400 USD |
8.6852 USD |
| 2022-12-04 |
8.4493 USD |
606.0491 |
8.2645 USD |
8.0638 USD |
8.5693 USD |
8.4951 USD |
| 2022-12-03 |
8.4674 USD |
954.3221 |
8.7389 USD |
8.3015 USD |
8.7612 USD |
8.3015 USD |
| 2022-12-02 |
8.4706 USD |
2,159.0384 |
8.2502 USD |
8.0321 USD |
9.3302 USD |
8.8218 USD |
| 2022-12-01 |
8.3526 USD |
2,323.0065 |
8.3997 USD |
8.0500 USD |
9.1869 USD |
8.2500 USD |
| 2022-11-30 |
8.1717 USD |
1,688.5114 |
8.1200 USD |
8.0500 USD |
8.5334 USD |
8.3857 USD |
| 2022-11-29 |
8.1143 USD |
530.6609 |
7.9218 USD |
7.9217 USD |
8.5297 USD |
8.0649 USD |
| 2022-11-28 |
7.8104 USD |
1,407.5342 |
7.8247 USD |
7.4201 USD |
8.4658 USD |
8.4658 USD |
| 2022-11-27 |
8.0961 USD |
545.5309 |
8.1001 USD |
7.9412 USD |
8.2001 USD |
8.1486 USD |
| 2022-11-26 |
7.9392 USD |
2,081.4263 |
7.7957 USD |
7.7858 USD |
8.3997 USD |
7.9703 USD |
| 2022-11-25 |
7.7485 USD |
386.8465 |
7.8131 USD |
7.6593 USD |
7.9250 USD |
7.8703 USD |
| 2022-11-24 |
7.9750 USD |
1,271.7040 |
8.2759 USD |
7.5034 USD |
8.2759 USD |
7.7856 USD |
| 2022-11-23 |
8.1004 USD |
2,553.0274 |
7.8147 USD |
7.8145 USD |
8.4093 USD |
8.1590 USD |
| 2022-11-22 |
7.6998 USD |
1,569.4772 |
7.8313 USD |
7.4491 USD |
8.0397 USD |
7.7828 USD |
| 2022-11-21 |
7.4117 USD |
3,004.6645 |
7.4629 USD |
7.2904 USD |
7.9451 USD |
7.4762 USD |
| 2022-11-20 |
7.8336 USD |
1,626.3672 |
8.4588 USD |
7.4955 USD |
8.4975 USD |
7.6473 USD |
| 2022-11-19 |
7.8361 USD |
1,388.5870 |
8.0083 USD |
7.4609 USD |
8.5306 USD |
8.1787 USD |
| 2022-11-18 |
8.1973 USD |
1,429.8934 |
8.1810 USD |
8.0000 USD |
8.9185 USD |
8.0571 USD |
| 2022-11-17 |
8.1761 USD |
1,852.9027 |
8.5275 USD |
7.9078 USD |
8.5294 USD |
8.1091 USD |