Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
6.4413 USD |
558.5113 |
6.2971 USD |
6.2971 USD |
6.6098 USD |
6.4708 USD |
| 2023-06-03 |
6.3290 USD |
180.9204 |
6.3334 USD |
6.3027 USD |
6.3943 USD |
6.3027 USD |
| 2023-06-02 |
6.3206 USD |
1,493.2507 |
6.2650 USD |
6.1314 USD |
6.5273 USD |
6.3332 USD |
| 2023-06-01 |
6.2067 USD |
3,715.5411 |
6.2500 USD |
5.9515 USD |
6.4310 USD |
6.3078 USD |
| 2023-05-31 |
6.2912 USD |
4,742.3854 |
6.4899 USD |
6.1000 USD |
6.6080 USD |
6.4021 USD |
| 2023-05-30 |
6.4509 USD |
1,407.7266 |
6.5052 USD |
6.3161 USD |
6.5273 USD |
6.4463 USD |
| 2023-05-29 |
6.5291 USD |
1,908.9911 |
6.5674 USD |
6.2242 USD |
6.8815 USD |
6.4897 USD |
| 2023-05-28 |
6.5029 USD |
695.1460 |
6.4308 USD |
6.3765 USD |
6.6189 USD |
6.5987 USD |
| 2023-05-27 |
6.3868 USD |
1,712.3074 |
6.3918 USD |
6.2651 USD |
6.4048 USD |
6.3989 USD |
| 2023-05-26 |
6.3020 USD |
1,386.5865 |
6.3764 USD |
6.1162 USD |
6.4234 USD |
6.3581 USD |
| 2023-05-25 |
6.2869 USD |
1,760.9574 |
6.1675 USD |
6.1675 USD |
6.3954 USD |
6.3954 USD |
| 2023-05-24 |
6.2907 USD |
1,924.5275 |
6.4107 USD |
6.1505 USD |
6.4183 USD |
6.2649 USD |
| 2023-05-23 |
6.4977 USD |
525.3257 |
6.4932 USD |
6.4114 USD |
6.6250 USD |
6.4671 USD |
| 2023-05-22 |
6.3443 USD |
1,606.2063 |
6.4249 USD |
6.3100 USD |
6.5273 USD |
6.4033 USD |
| 2023-05-21 |
6.5067 USD |
1,575.7317 |
6.6028 USD |
6.4111 USD |
6.6028 USD |
6.4211 USD |
| 2023-05-20 |
6.6104 USD |
977.6248 |
6.6392 USD |
6.5669 USD |
6.7061 USD |
6.5862 USD |
| 2023-05-19 |
6.5920 USD |
603.4022 |
6.5720 USD |
6.5141 USD |
6.6410 USD |
6.6205 USD |
| 2023-05-18 |
6.6054 USD |
778.2152 |
6.6713 USD |
6.5066 USD |
6.6713 USD |
6.5800 USD |
| 2023-05-17 |
6.5792 USD |
972.7989 |
6.5186 USD |
6.5024 USD |
6.7241 USD |
6.6988 USD |
| 2023-05-16 |
6.4233 USD |
2,690.6483 |
6.5575 USD |
6.2400 USD |
6.6897 USD |
6.4722 USD |
| 2023-05-15 |
6.5325 USD |
853.7826 |
6.4371 USD |
6.4371 USD |
6.6250 USD |
6.6250 USD |
| 2023-05-14 |
6.4637 USD |
451.6659 |
6.3479 USD |
6.3479 USD |
6.5747 USD |
6.4413 USD |
| 2023-05-13 |
6.3452 USD |
525.6908 |
6.3968 USD |
6.3159 USD |
6.3968 USD |
6.3805 USD |
| 2023-05-12 |
6.1975 USD |
2,650.2216 |
6.3324 USD |
6.0752 USD |
6.4279 USD |
6.3872 USD |
| 2023-05-11 |
6.3655 USD |
1,318.3077 |
6.5763 USD |
6.1148 USD |
6.5806 USD |
6.3022 USD |
| 2023-05-10 |
6.6587 USD |
2,758.0497 |
6.5066 USD |
6.3429 USD |
6.8821 USD |
6.5898 USD |
| 2023-05-09 |
6.6725 USD |
6,582.8962 |
6.5292 USD |
6.5066 USD |
7.0401 USD |
6.5488 USD |
| 2023-05-08 |
6.6464 USD |
8,204.0361 |
7.0206 USD |
6.4070 USD |
7.0555 USD |
6.5294 USD |
| 2023-05-07 |
6.9145 USD |
1,932.0317 |
7.0424 USD |
6.7033 USD |
7.0976 USD |
7.0505 USD |
| 2023-05-06 |
7.3787 USD |
4,895.7044 |
7.4686 USD |
7.0186 USD |
7.5301 USD |
7.0678 USD |
| 2023-05-05 |
7.3431 USD |
1,604.2576 |
7.3417 USD |
7.2554 USD |
7.4106 USD |
7.4075 USD |
| 2023-05-04 |
7.3559 USD |
513.5581 |
7.3934 USD |
7.2552 USD |
7.4604 USD |
7.2764 USD |
| 2023-05-03 |
7.2542 USD |
4,071.2648 |
7.2994 USD |
7.1032 USD |
7.5142 USD |
7.3094 USD |
| 2023-05-02 |
7.2436 USD |
732.3087 |
7.2375 USD |
7.0214 USD |
7.4613 USD |
7.2994 USD |
| 2023-05-01 |
7.3663 USD |
3,794.3666 |
7.3282 USD |
7.1958 USD |
7.7081 USD |
7.2216 USD |
| 2023-04-30 |
7.4963 USD |
4,542.9426 |
7.7375 USD |
7.1137 USD |
7.7818 USD |
7.4615 USD |
| 2023-04-29 |
7.8203 USD |
1,805.6670 |
7.5694 USD |
7.5053 USD |
8.2002 USD |
7.7610 USD |
| 2023-04-28 |
7.5730 USD |
1,112.2918 |
7.6863 USD |
7.3607 USD |
7.8014 USD |
7.5446 USD |
| 2023-04-27 |
7.7035 USD |
2,267.1078 |
7.4886 USD |
7.3345 USD |
8.3132 USD |
7.6935 USD |
| 2023-04-26 |
7.7208 USD |
6,898.9733 |
7.5759 USD |
7.2400 USD |
8.3482 USD |
7.4712 USD |
| 2023-04-25 |
7.4795 USD |
3,096.9093 |
7.4989 USD |
7.2205 USD |
7.6864 USD |
7.5890 USD |
| 2023-04-24 |
7.5060 USD |
1,479.5966 |
7.6860 USD |
7.3382 USD |
7.7686 USD |
7.4631 USD |
| 2023-04-23 |
7.7244 USD |
1,216.7344 |
7.8289 USD |
7.5000 USD |
7.9597 USD |
7.6620 USD |
| 2023-04-22 |
7.8247 USD |
1,448.8688 |
7.5254 USD |
7.4383 USD |
8.2789 USD |
7.8133 USD |
| 2023-04-21 |
7.7767 USD |
1,022.6523 |
8.0166 USD |
7.4380 USD |
8.1842 USD |
7.4400 USD |
| 2023-04-20 |
8.2932 USD |
4,291.8044 |
8.4548 USD |
7.5639 USD |
8.6572 USD |
8.0211 USD |
| 2023-04-19 |
8.9137 USD |
4,332.8040 |
9.3298 USD |
8.4100 USD |
9.7503 USD |
8.4549 USD |
| 2023-04-18 |
9.4126 USD |
5,273.1774 |
8.8902 USD |
8.7975 USD |
10.0616 USD |
9.2500 USD |
| 2023-04-17 |
8.9826 USD |
8,376.8682 |
9.2630 USD |
8.5027 USD |
9.7500 USD |
8.8630 USD |
| 2023-04-16 |
9.1716 USD |
2,836.9926 |
9.1104 USD |
8.8200 USD |
9.4794 USD |
9.2598 USD |