Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.3466 USD |
278,265.1473 MNT |
1.3676 USD |
1.2983 USD |
1.3987 USD |
1.3164 USD |
| 2025-08-16 |
1.2420 USD |
416,046.8505 MNT |
1.2030 USD |
1.1664 USD |
1.3182 USD |
1.2990 USD |
| 2025-08-15 |
1.1621 USD |
785,298.8308 MNT |
1.0913 USD |
1.0691 USD |
1.2570 USD |
1.1890 USD |
| 2025-08-14 |
1.1289 USD |
153,270.9121 MNT |
1.1332 USD |
1.0634 USD |
1.2054 USD |
1.0969 USD |
| 2025-08-13 |
1.0914 USD |
153,895.1915 MNT |
1.0317 USD |
1.0230 USD |
1.1344 USD |
1.1160 USD |
| 2025-08-12 |
1.0081 USD |
153,224.4222 MNT |
0.9677 USD |
0.9306 USD |
1.0483 USD |
1.0294 USD |
| 2025-08-11 |
1.0105 USD |
186,271.7036 MNT |
1.0264 USD |
0.9739 USD |
1.0574 USD |
0.9754 USD |
| 2025-08-10 |
1.0405 USD |
120,940.6349 MNT |
1.0659 USD |
1.0124 USD |
1.0904 USD |
1.0279 USD |
| 2025-08-09 |
1.0568 USD |
255,328.2942 MNT |
1.0592 USD |
1.0385 USD |
1.0901 USD |
1.0641 USD |
| 2025-08-08 |
1.0510 USD |
239,626.5133 MNT |
1.0515 USD |
1.0238 USD |
1.1290 USD |
1.0785 USD |
| 2025-08-07 |
1.0044 USD |
505,975.8347 MNT |
0.8695 USD |
0.8651 USD |
1.1078 USD |
1.0644 USD |
| 2025-08-06 |
0.8900 USD |
425,634.8994 MNT |
0.8963 USD |
0.8595 USD |
0.9455 USD |
0.8725 USD |
| 2025-08-05 |
0.8922 USD |
676,370.8745 MNT |
0.8348 USD |
0.7239 USD |
0.9485 USD |
0.9030 USD |
| 2025-08-04 |
0.8350 USD |
267,154.8033 MNT |
0.7099 USD |
0.7096 USD |
0.8785 USD |
0.8454 USD |
| 2025-08-03 |
0.6934 USD |
16,759.7963 MNT |
0.6826 USD |
0.6826 USD |
0.7085 USD |
0.7007 USD |
| 2025-08-02 |
0.6893 USD |
3,717.4321 MNT |
0.6963 USD |
0.6757 USD |
0.7028 USD |
0.6862 USD |
| 2025-08-01 |
0.7084 USD |
48,235.8203 MNT |
0.7355 USD |
0.6995 USD |
0.7432 USD |
0.7045 USD |
| 2025-07-31 |
0.7520 USD |
38,164.7885 MNT |
0.7500 USD |
0.7447 USD |
0.7760 USD |
0.7448 USD |
| 2025-07-30 |
0.7569 USD |
20,667.9021 MNT |
0.7603 USD |
0.7399 USD |
0.7746 USD |
0.7512 USD |
| 2025-07-29 |
0.7714 USD |
9,780.3515 MNT |
0.7959 USD |
0.7555 USD |
0.7968 USD |
0.7633 USD |
| 2025-07-28 |
0.8184 USD |
48,987.5301 MNT |
0.8303 USD |
0.7880 USD |
0.8364 USD |
0.8011 USD |
| 2025-07-27 |
0.8161 USD |
31,760.0670 MNT |
0.7920 USD |
0.7920 USD |
0.8284 USD |
0.8266 USD |
| 2025-07-26 |
0.7799 USD |
20,070.1426 MNT |
0.7683 USD |
0.7624 USD |
0.7984 USD |
0.7974 USD |
| 2025-07-25 |
0.7499 USD |
10,804.0112 MNT |
0.7450 USD |
0.7355 USD |
0.7690 USD |
0.7679 USD |
| 2025-07-24 |
0.7657 USD |
26,161.3443 MNT |
0.7964 USD |
0.7464 USD |
0.7965 USD |
0.7554 USD |
| 2025-07-23 |
0.8187 USD |
47,232.6673 MNT |
0.8288 USD |
0.7856 USD |
0.8368 USD |
0.7910 USD |
| 2025-07-22 |
0.7934 USD |
17,926.5342 MNT |
0.7969 USD |
0.7786 USD |
0.8193 USD |
0.8193 USD |
| 2025-07-21 |
0.8105 USD |
26,414.8968 MNT |
0.8009 USD |
0.7953 USD |
0.8237 USD |
0.8029 USD |
| 2025-07-20 |
0.8045 USD |
11,668.4462 MNT |
0.7999 USD |
0.7967 USD |
0.8134 USD |
0.8082 USD |
| 2025-07-19 |
0.7831 USD |
29,402.4245 MNT |
0.7967 USD |
0.7598 USD |
0.8002 USD |
0.7957 USD |
| 2025-07-18 |
0.7870 USD |
149,716.4247 MNT |
0.7920 USD |
0.7241 USD |
0.8500 USD |
0.7702 USD |
| 2025-07-17 |
0.7629 USD |
28,659.4075 MNT |
0.7298 USD |
0.7264 USD |
0.7951 USD |
0.7951 USD |
| 2025-07-16 |
0.7176 USD |
34,712.3740 MNT |
0.7130 USD |
0.7035 USD |
0.7457 USD |
0.7440 USD |
| 2025-07-15 |
0.7028 USD |
57,551.6691 MNT |
0.7213 USD |
0.6887 USD |
0.7306 USD |
0.7121 USD |
| 2025-07-14 |
0.7104 USD |
70,994.9290 MNT |
0.7018 USD |
0.6944 USD |
0.7256 USD |
0.7106 USD |
| 2025-07-13 |
0.6761 USD |
129,878.7008 MNT |
0.6528 USD |
0.6476 USD |
0.6936 USD |
0.6917 USD |
| 2025-07-12 |
0.6269 USD |
14,465.3382 MNT |
0.6136 USD |
0.6077 USD |
0.6425 USD |
0.6338 USD |
| 2025-07-11 |
0.6286 USD |
38,009.7612 MNT |
0.6237 USD |
0.6024 USD |
0.6455 USD |
0.6024 USD |
| 2025-07-10 |
0.6041 USD |
6,957.1489 MNT |
0.5892 USD |
0.5892 USD |
0.6141 USD |
0.5943 USD |
| 2025-07-09 |
0.5881 USD |
70,644.0139 MNT |
0.5651 USD |
0.5651 USD |
0.6102 USD |
0.5918 USD |
| 2025-07-08 |
0.5641 USD |
16,688.1905 MNT |
0.5613 USD |
0.5529 USD |
0.5754 USD |
0.5679 USD |
| 2025-07-07 |
0.5680 USD |
3,053.5003 MNT |
0.5706 USD |
0.5631 USD |
0.5751 USD |
0.5664 USD |
| 2025-07-06 |
0.5569 USD |
2,341.3724 MNT |
0.5637 USD |
0.5554 USD |
0.5637 USD |
0.5596 USD |
| 2025-07-05 |
0.5628 USD |
3,545.7849 MNT |
0.5614 USD |
0.5562 USD |
0.5709 USD |
0.5679 USD |
| 2025-07-04 |
0.5673 USD |
20,528.5564 MNT |
0.5855 USD |
0.5556 USD |
0.5872 USD |
0.5588 USD |
| 2025-07-03 |
0.5822 USD |
14,582.0505 MNT |
0.5848 USD |
0.5789 USD |
0.5960 USD |
0.5827 USD |
| 2025-07-02 |
0.5744 USD |
19,979.6481 MNT |
0.5619 USD |
0.5619 USD |
0.5845 USD |
0.5791 USD |
| 2025-07-01 |
0.5779 USD |
15,295.0968 MNT |
0.5844 USD |
0.5615 USD |
0.5879 USD |
0.5650 USD |
| 2025-06-30 |
0.5914 USD |
7,639.3218 MNT |
0.6004 USD |
0.5812 USD |
0.6018 USD |
0.5858 USD |
| 2025-06-29 |
0.6101 USD |
1,934.4800 MNT |
0.6082 USD |
0.6055 USD |
0.6167 USD |
0.6134 USD |