Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8045 USD |
11,668.4462 MNT |
0.7999 USD |
0.7967 USD |
0.8134 USD |
0.8082 USD |
| 2025-07-19 |
0.7831 USD |
29,402.4245 MNT |
0.7967 USD |
0.7598 USD |
0.8002 USD |
0.7957 USD |
| 2025-07-18 |
0.7870 USD |
149,716.4247 MNT |
0.7920 USD |
0.7241 USD |
0.8500 USD |
0.7702 USD |
| 2025-07-17 |
0.7629 USD |
28,659.4075 MNT |
0.7298 USD |
0.7264 USD |
0.7951 USD |
0.7951 USD |
| 2025-07-16 |
0.7176 USD |
34,712.3740 MNT |
0.7130 USD |
0.7035 USD |
0.7457 USD |
0.7440 USD |
| 2025-07-15 |
0.7028 USD |
57,551.6691 MNT |
0.7213 USD |
0.6887 USD |
0.7306 USD |
0.7121 USD |
| 2025-07-14 |
0.7104 USD |
70,994.9290 MNT |
0.7018 USD |
0.6944 USD |
0.7256 USD |
0.7106 USD |
| 2025-07-13 |
0.6761 USD |
129,878.7008 MNT |
0.6528 USD |
0.6476 USD |
0.6936 USD |
0.6917 USD |
| 2025-07-12 |
0.6269 USD |
14,465.3382 MNT |
0.6136 USD |
0.6077 USD |
0.6425 USD |
0.6338 USD |
| 2025-07-11 |
0.6286 USD |
38,009.7612 MNT |
0.6237 USD |
0.6024 USD |
0.6455 USD |
0.6024 USD |
| 2025-07-10 |
0.6041 USD |
6,957.1489 MNT |
0.5892 USD |
0.5892 USD |
0.6141 USD |
0.5943 USD |
| 2025-07-09 |
0.5881 USD |
70,644.0139 MNT |
0.5651 USD |
0.5651 USD |
0.6102 USD |
0.5918 USD |
| 2025-07-08 |
0.5641 USD |
16,688.1905 MNT |
0.5613 USD |
0.5529 USD |
0.5754 USD |
0.5679 USD |
| 2025-07-07 |
0.5680 USD |
3,053.5003 MNT |
0.5706 USD |
0.5631 USD |
0.5751 USD |
0.5664 USD |
| 2025-07-06 |
0.5569 USD |
2,341.3724 MNT |
0.5637 USD |
0.5554 USD |
0.5637 USD |
0.5596 USD |
| 2025-07-05 |
0.5628 USD |
3,545.7849 MNT |
0.5614 USD |
0.5562 USD |
0.5709 USD |
0.5679 USD |
| 2025-07-04 |
0.5673 USD |
20,528.5564 MNT |
0.5855 USD |
0.5556 USD |
0.5872 USD |
0.5588 USD |
| 2025-07-03 |
0.5822 USD |
14,582.0505 MNT |
0.5848 USD |
0.5789 USD |
0.5960 USD |
0.5827 USD |
| 2025-07-02 |
0.5744 USD |
19,979.6481 MNT |
0.5619 USD |
0.5619 USD |
0.5845 USD |
0.5791 USD |
| 2025-07-01 |
0.5779 USD |
15,295.0968 MNT |
0.5844 USD |
0.5615 USD |
0.5879 USD |
0.5650 USD |
| 2025-06-30 |
0.5914 USD |
7,639.3218 MNT |
0.6004 USD |
0.5812 USD |
0.6018 USD |
0.5858 USD |
| 2025-06-29 |
0.6101 USD |
1,934.4800 MNT |
0.6082 USD |
0.6055 USD |
0.6167 USD |
0.6134 USD |
| 2025-06-28 |
0.6019 USD |
3,045.9616 MNT |
0.5982 USD |
0.5934 USD |
0.6043 USD |
0.6043 USD |
| 2025-06-27 |
0.5950 USD |
8,732.5530 MNT |
0.5989 USD |
0.5913 USD |
0.6041 USD |
0.5994 USD |
| 2025-06-26 |
0.6044 USD |
3,221.4346 MNT |
0.6111 USD |
0.5989 USD |
0.6116 USD |
0.6016 USD |
| 2025-06-25 |
0.6103 USD |
5,421.6034 MNT |
0.6105 USD |
0.6057 USD |
0.6160 USD |
0.6102 USD |
| 2025-06-24 |
0.6057 USD |
4,690.7900 MNT |
0.6043 USD |
0.6022 USD |
0.6096 USD |
0.6064 USD |
| 2025-06-23 |
0.5868 USD |
6,314.0853 MNT |
0.5850 USD |
0.5788 USD |
0.5904 USD |
0.5788 USD |
| 2025-06-22 |
0.6074 USD |
4,182.5148 MNT |
0.6152 USD |
0.5802 USD |
0.6161 USD |
0.5826 USD |
| 2025-06-21 |
0.6259 USD |
3,244.0053 MNT |
0.6318 USD |
0.6035 USD |
0.6401 USD |
0.6057 USD |
| 2025-06-20 |
0.6281 USD |
2,317.5786 MNT |
0.6308 USD |
0.6216 USD |
0.6311 USD |
0.6278 USD |
| 2025-06-19 |
0.6219 USD |
13,424.1889 MNT |
0.6037 USD |
0.6037 USD |
0.6375 USD |
0.6320 USD |
| 2025-06-18 |
0.5980 USD |
284.4252 MNT |
0.5931 USD |
0.5899 USD |
0.6030 USD |
0.5993 USD |
| 2025-06-17 |
0.6140 USD |
552.1015 MNT |
0.6200 USD |
0.6108 USD |
0.6200 USD |
0.6113 USD |
| 2025-06-16 |
0.6249 USD |
4,500.9153 MNT |
0.6135 USD |
0.6134 USD |
0.6292 USD |
0.6292 USD |
| 2025-06-15 |
0.6269 USD |
9,559.2154 MNT |
0.6311 USD |
0.6120 USD |
0.6375 USD |
0.6120 USD |
| 2025-06-14 |
0.6406 USD |
6,514.0259 MNT |
0.6436 USD |
0.6381 USD |
0.6437 USD |
0.6433 USD |
| 2025-06-13 |
0.6319 USD |
53,509.0982 MNT |
0.6534 USD |
0.6251 USD |
0.6534 USD |
0.6407 USD |
| 2025-06-12 |
0.6606 USD |
3,108.3380 MNT |
0.6588 USD |
0.6563 USD |
0.6690 USD |
0.6635 USD |
| 2025-06-11 |
0.6807 USD |
8,738.5901 MNT |
0.6800 USD |
0.6699 USD |
0.6847 USD |
0.6830 USD |
| 2025-06-10 |
0.6679 USD |
5,706.0786 MNT |
0.6590 USD |
0.6560 USD |
0.6772 USD |
0.6767 USD |
| 2025-06-09 |
0.6469 USD |
3,517.6629 MNT |
0.6470 USD |
0.6431 USD |
0.6522 USD |
0.6494 USD |
| 2025-06-08 |
0.6496 USD |
2,362.3608 MNT |
0.6528 USD |
0.6395 USD |
0.6532 USD |
0.6469 USD |
| 2025-06-07 |
0.6511 USD |
7,085.8838 MNT |
0.6410 USD |
0.6407 USD |
0.6581 USD |
0.6532 USD |
| 2025-06-06 |
0.6349 USD |
8,380.8396 MNT |
0.6291 USD |
0.6269 USD |
0.6407 USD |
0.6362 USD |
| 2025-06-05 |
0.6578 USD |
6,939.6161 MNT |
0.6642 USD |
0.6515 USD |
0.6660 USD |
0.6515 USD |
| 2025-06-04 |
0.6787 USD |
602.6613 MNT |
0.6801 USD |
0.6665 USD |
0.6845 USD |
0.6666 USD |
| 2025-06-03 |
0.6824 USD |
19,010.0874 MNT |
0.6862 USD |
0.6765 USD |
0.6862 USD |
0.6828 USD |
| 2025-06-02 |
0.6824 USD |
1,336.2202 MNT |
0.6848 USD |
0.6774 USD |
0.6848 USD |
0.6788 USD |
| 2025-06-01 |
0.6796 USD |
1,298.7320 MNT |
0.6818 USD |
0.6706 USD |
0.6865 USD |
0.6808 USD |