Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.8383 USD |
41,935.2096 MNT |
0.8441 USD |
0.8330 USD |
0.8473 USD |
0.8464 USD |
| 2025-03-24 |
0.8375 USD |
22,731.5340 MNT |
0.7900 USD |
0.7900 USD |
0.8491 USD |
0.8451 USD |
| 2025-03-23 |
0.7794 USD |
604.9987 MNT |
0.7847 USD |
0.7783 USD |
0.7896 USD |
0.7888 USD |
| 2025-03-22 |
0.7838 USD |
8,189.0232 MNT |
0.7807 USD |
0.7786 USD |
0.7897 USD |
0.7825 USD |
| 2025-03-21 |
0.7810 USD |
11,095.8302 MNT |
0.7872 USD |
0.7726 USD |
0.7957 USD |
0.7813 USD |
| 2025-03-20 |
0.7949 USD |
49,267.4117 MNT |
0.8221 USD |
0.7895 USD |
0.8225 USD |
0.7938 USD |
| 2025-03-19 |
0.8027 USD |
12,649.4194 MNT |
0.8126 USD |
0.7957 USD |
0.8157 USD |
0.8077 USD |
| 2025-03-18 |
0.8176 USD |
8,140.8040 MNT |
0.8173 USD |
0.8019 USD |
0.8300 USD |
0.8060 USD |
| 2025-03-17 |
0.8281 USD |
19,124.3217 MNT |
0.8175 USD |
0.8144 USD |
0.8399 USD |
0.8341 USD |
| 2025-03-16 |
0.8055 USD |
172,234.0681 MNT |
0.7949 USD |
0.7817 USD |
0.8300 USD |
0.8172 USD |
| 2025-03-15 |
0.7665 USD |
12,040.6182 MNT |
0.7328 USD |
0.7326 USD |
0.8124 USD |
0.8124 USD |
| 2025-03-14 |
0.7277 USD |
4,508.1777 MNT |
0.7213 USD |
0.7213 USD |
0.7378 USD |
0.7356 USD |
| 2025-03-13 |
0.7499 USD |
252.2135 MNT |
0.7477 USD |
0.7393 USD |
0.7526 USD |
0.7512 USD |
| 2025-03-12 |
0.7401 USD |
17,066.6359 MNT |
0.7146 USD |
0.7055 USD |
0.7584 USD |
0.7417 USD |
| 2025-03-11 |
0.6949 USD |
10,901.0854 MNT |
0.6869 USD |
0.6711 USD |
0.7142 USD |
0.7095 USD |
| 2025-03-10 |
0.6874 USD |
13,903.7231 MNT |
0.6640 USD |
0.6592 USD |
0.7098 USD |
0.7098 USD |
| 2025-03-09 |
0.6771 USD |
20,568.4718 MNT |
0.7045 USD |
0.6643 USD |
0.7090 USD |
0.6670 USD |
| 2025-03-08 |
0.7030 USD |
8,481.2313 MNT |
0.7065 USD |
0.6952 USD |
0.7103 USD |
0.7015 USD |
| 2025-03-07 |
0.7164 USD |
17,192.9726 MNT |
0.7195 USD |
0.7016 USD |
0.7309 USD |
0.7101 USD |
| 2025-03-06 |
0.7409 USD |
37,205.8073 MNT |
0.7451 USD |
0.7327 USD |
0.7493 USD |
0.7358 USD |
| 2025-03-05 |
0.7331 USD |
16,913.1274 MNT |
0.7234 USD |
0.7234 USD |
0.7476 USD |
0.7455 USD |
| 2025-03-04 |
0.7165 USD |
15,417.1814 MNT |
0.7298 USD |
0.7055 USD |
0.7360 USD |
0.7280 USD |
| 2025-03-03 |
0.7587 USD |
29,276.7835 MNT |
0.7928 USD |
0.7245 USD |
0.7928 USD |
0.7296 USD |
| 2025-03-02 |
0.7555 USD |
21,488.4466 MNT |
0.7377 USD |
0.7315 USD |
0.7900 USD |
0.7828 USD |
| 2025-03-01 |
0.7428 USD |
13,282.4908 MNT |
0.7180 USD |
0.7092 USD |
0.7625 USD |
0.7440 USD |
| 2025-02-28 |
0.7111 USD |
30,179.0047 MNT |
0.7551 USD |
0.6917 USD |
0.7553 USD |
0.7241 USD |
| 2025-02-27 |
0.7577 USD |
3,203.9206 MNT |
0.7513 USD |
0.7500 USD |
0.7658 USD |
0.7597 USD |
| 2025-02-26 |
0.7670 USD |
87,012.2761 MNT |
0.7999 USD |
0.7306 USD |
0.8059 USD |
0.7486 USD |
| 2025-02-25 |
0.7854 USD |
73,143.3389 MNT |
0.8169 USD |
0.7368 USD |
0.8408 USD |
0.8020 USD |
| 2025-02-24 |
0.8533 USD |
26,265.5378 MNT |
0.9116 USD |
0.8078 USD |
0.9148 USD |
0.8096 USD |
| 2025-02-23 |
0.9129 USD |
21,726.7618 MNT |
0.9035 USD |
0.8963 USD |
0.9277 USD |
0.9059 USD |
| 2025-02-22 |
0.9081 USD |
62,618.9486 MNT |
0.8897 USD |
0.8770 USD |
0.9483 USD |
0.9035 USD |
| 2025-02-21 |
0.9363 USD |
130,746.1476 MNT |
1.0322 USD |
0.8375 USD |
1.0581 USD |
0.8973 USD |
| 2025-02-20 |
1.0282 USD |
33,908.9099 MNT |
1.0250 USD |
1.0157 USD |
1.0420 USD |
1.0215 USD |
| 2025-02-19 |
1.0356 USD |
16,797.4289 MNT |
1.0500 USD |
1.0198 USD |
1.0563 USD |
1.0318 USD |
| 2025-02-18 |
1.0870 USD |
45,666.2004 MNT |
1.0634 USD |
1.0378 USD |
1.1315 USD |
1.0456 USD |
| 2025-02-17 |
1.0350 USD |
10,799.4348 MNT |
1.0242 USD |
1.0160 USD |
1.0586 USD |
1.0486 USD |
| 2025-02-16 |
1.0211 USD |
9,461.4797 MNT |
1.0378 USD |
1.0151 USD |
1.0390 USD |
1.0151 USD |
| 2025-02-15 |
1.0400 USD |
8,627.4229 MNT |
1.0314 USD |
1.0250 USD |
1.0530 USD |
1.0250 USD |
| 2025-02-14 |
1.0349 USD |
13,243.7398 MNT |
1.0370 USD |
1.0233 USD |
1.0461 USD |
1.0352 USD |
| 2025-02-13 |
1.0382 USD |
5,302.9226 MNT |
1.0478 USD |
1.0059 USD |
1.0637 USD |
1.0378 USD |
| 2025-02-12 |
1.0239 USD |
14,150.0798 MNT |
1.0135 USD |
0.9878 USD |
1.0572 USD |
1.0487 USD |
| 2025-02-11 |
1.0392 USD |
26,357.5220 MNT |
1.0239 USD |
1.0156 USD |
1.0840 USD |
1.0183 USD |
| 2025-02-10 |
1.0222 USD |
17,801.7424 MNT |
1.0249 USD |
1.0109 USD |
1.0349 USD |
1.0291 USD |
| 2025-02-09 |
1.0534 USD |
12,866.1958 MNT |
1.0424 USD |
1.0157 USD |
1.0705 USD |
1.0199 USD |
| 2025-02-08 |
1.0465 USD |
20,086.5715 MNT |
1.0484 USD |
1.0311 USD |
1.0663 USD |
1.0494 USD |
| 2025-02-07 |
1.0888 USD |
16,295.3159 MNT |
1.0903 USD |
1.0540 USD |
1.1228 USD |
1.0795 USD |
| 2025-02-06 |
1.1197 USD |
27,834.9781 MNT |
1.1393 USD |
1.0765 USD |
1.1634 USD |
1.0894 USD |
| 2025-02-05 |
1.1317 USD |
78,070.5045 MNT |
1.1622 USD |
1.1097 USD |
1.1622 USD |
1.1400 USD |
| 2025-02-04 |
1.1523 USD |
76,523.6428 MNT |
1.2375 USD |
1.0817 USD |
1.2405 USD |
1.1185 USD |