Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1597 USD |
51,789.7177 MNT |
1.1596 USD |
1.1480 USD |
1.1704 USD |
1.1670 USD |
| 2025-09-07 |
1.1486 USD |
16,974.2877 MNT |
1.1463 USD |
1.1458 USD |
1.1529 USD |
1.1477 USD |
| 2025-09-06 |
1.1676 USD |
49,709.6511 MNT |
1.1784 USD |
1.1555 USD |
1.1847 USD |
1.1589 USD |
| 2025-09-05 |
1.1738 USD |
363,737.5562 MNT |
1.1370 USD |
1.1350 USD |
1.1945 USD |
1.1758 USD |
| 2025-09-04 |
1.1296 USD |
146,199.7057 MNT |
1.1153 USD |
1.0870 USD |
1.1726 USD |
1.1334 USD |
| 2025-09-03 |
1.1097 USD |
18,566.5588 MNT |
1.1196 USD |
1.1025 USD |
1.1198 USD |
1.1130 USD |
| 2025-09-02 |
1.1337 USD |
115,060.4121 MNT |
1.1302 USD |
1.1079 USD |
1.1496 USD |
1.1331 USD |
| 2025-09-01 |
1.1602 USD |
60,281.0821 MNT |
1.1689 USD |
1.1333 USD |
1.1831 USD |
1.1578 USD |
| 2025-08-31 |
1.1849 USD |
55,917.1218 MNT |
1.1847 USD |
1.1787 USD |
1.1930 USD |
1.1787 USD |
| 2025-08-30 |
1.1611 USD |
116,277.4416 MNT |
1.1392 USD |
1.1155 USD |
1.2115 USD |
1.2042 USD |
| 2025-08-29 |
1.2308 USD |
519,303.7141 MNT |
1.2500 USD |
1.1132 USD |
1.3330 USD |
1.1323 USD |
| 2025-08-28 |
1.2435 USD |
154,749.8786 MNT |
1.2021 USD |
1.2016 USD |
1.2777 USD |
1.2341 USD |
| 2025-08-27 |
1.1807 USD |
63,607.4105 MNT |
1.1791 USD |
1.1490 USD |
1.1965 USD |
1.1819 USD |
| 2025-08-26 |
1.1405 USD |
113,407.6608 MNT |
1.1277 USD |
1.1072 USD |
1.1746 USD |
1.1524 USD |
| 2025-08-25 |
1.1579 USD |
354,539.8760 MNT |
1.2203 USD |
1.1215 USD |
1.2318 USD |
1.1593 USD |
| 2025-08-24 |
1.2422 USD |
73,109.0306 MNT |
1.2319 USD |
1.2007 USD |
1.2779 USD |
1.2322 USD |
| 2025-08-23 |
1.2904 USD |
218,827.9120 MNT |
1.3007 USD |
1.2619 USD |
1.3351 USD |
1.2622 USD |
| 2025-08-22 |
1.2544 USD |
157,278.1866 MNT |
1.2385 USD |
1.2312 USD |
1.2997 USD |
1.2426 USD |
| 2025-08-21 |
1.2707 USD |
391,076.6417 MNT |
1.3274 USD |
1.2420 USD |
1.3274 USD |
1.2571 USD |
| 2025-08-20 |
1.3509 USD |
535,998.6137 MNT |
1.3535 USD |
1.3011 USD |
1.4014 USD |
1.3205 USD |
| 2025-08-19 |
1.3408 USD |
488,002.8812 MNT |
1.3004 USD |
1.2515 USD |
1.4072 USD |
1.3785 USD |
| 2025-08-18 |
1.2566 USD |
212,492.0515 MNT |
1.2884 USD |
1.2029 USD |
1.3251 USD |
1.3183 USD |
| 2025-08-17 |
1.3466 USD |
278,265.1473 MNT |
1.3676 USD |
1.2983 USD |
1.3987 USD |
1.3164 USD |
| 2025-08-16 |
1.2420 USD |
416,046.8505 MNT |
1.2030 USD |
1.1664 USD |
1.3182 USD |
1.2990 USD |
| 2025-08-15 |
1.1621 USD |
785,298.8308 MNT |
1.0913 USD |
1.0691 USD |
1.2570 USD |
1.1890 USD |
| 2025-08-14 |
1.1289 USD |
153,270.9121 MNT |
1.1332 USD |
1.0634 USD |
1.2054 USD |
1.0969 USD |
| 2025-08-13 |
1.0914 USD |
153,895.1915 MNT |
1.0317 USD |
1.0230 USD |
1.1344 USD |
1.1160 USD |
| 2025-08-12 |
1.0081 USD |
153,224.4222 MNT |
0.9677 USD |
0.9306 USD |
1.0483 USD |
1.0294 USD |
| 2025-08-11 |
1.0105 USD |
186,271.7036 MNT |
1.0264 USD |
0.9739 USD |
1.0574 USD |
0.9754 USD |
| 2025-08-10 |
1.0405 USD |
120,940.6349 MNT |
1.0659 USD |
1.0124 USD |
1.0904 USD |
1.0279 USD |
| 2025-08-09 |
1.0568 USD |
255,328.2942 MNT |
1.0592 USD |
1.0385 USD |
1.0901 USD |
1.0641 USD |
| 2025-08-08 |
1.0510 USD |
239,626.5133 MNT |
1.0515 USD |
1.0238 USD |
1.1290 USD |
1.0785 USD |
| 2025-08-07 |
1.0044 USD |
505,975.8347 MNT |
0.8695 USD |
0.8651 USD |
1.1078 USD |
1.0644 USD |
| 2025-08-06 |
0.8900 USD |
425,634.8994 MNT |
0.8963 USD |
0.8595 USD |
0.9455 USD |
0.8725 USD |
| 2025-08-05 |
0.8922 USD |
676,370.8745 MNT |
0.8348 USD |
0.7239 USD |
0.9485 USD |
0.9030 USD |
| 2025-08-04 |
0.8350 USD |
267,154.8033 MNT |
0.7099 USD |
0.7096 USD |
0.8785 USD |
0.8454 USD |
| 2025-08-03 |
0.6934 USD |
16,759.7963 MNT |
0.6826 USD |
0.6826 USD |
0.7085 USD |
0.7007 USD |
| 2025-08-02 |
0.6893 USD |
3,717.4321 MNT |
0.6963 USD |
0.6757 USD |
0.7028 USD |
0.6862 USD |
| 2025-08-01 |
0.7084 USD |
48,235.8203 MNT |
0.7355 USD |
0.6995 USD |
0.7432 USD |
0.7045 USD |
| 2025-07-31 |
0.7520 USD |
38,164.7885 MNT |
0.7500 USD |
0.7447 USD |
0.7760 USD |
0.7448 USD |
| 2025-07-30 |
0.7569 USD |
20,667.9021 MNT |
0.7603 USD |
0.7399 USD |
0.7746 USD |
0.7512 USD |
| 2025-07-29 |
0.7714 USD |
9,780.3515 MNT |
0.7959 USD |
0.7555 USD |
0.7968 USD |
0.7633 USD |
| 2025-07-28 |
0.8184 USD |
48,987.5301 MNT |
0.8303 USD |
0.7880 USD |
0.8364 USD |
0.8011 USD |
| 2025-07-27 |
0.8161 USD |
31,760.0670 MNT |
0.7920 USD |
0.7920 USD |
0.8284 USD |
0.8266 USD |
| 2025-07-26 |
0.7799 USD |
20,070.1426 MNT |
0.7683 USD |
0.7624 USD |
0.7984 USD |
0.7974 USD |
| 2025-07-25 |
0.7499 USD |
10,804.0112 MNT |
0.7450 USD |
0.7355 USD |
0.7690 USD |
0.7679 USD |
| 2025-07-24 |
0.7657 USD |
26,161.3443 MNT |
0.7964 USD |
0.7464 USD |
0.7965 USD |
0.7554 USD |
| 2025-07-23 |
0.8187 USD |
47,232.6673 MNT |
0.8288 USD |
0.7856 USD |
0.8368 USD |
0.7910 USD |
| 2025-07-22 |
0.7934 USD |
17,926.5342 MNT |
0.7969 USD |
0.7786 USD |
0.8193 USD |
0.8193 USD |
| 2025-07-21 |
0.8105 USD |
26,414.8968 MNT |
0.8009 USD |
0.7953 USD |
0.8237 USD |
0.8029 USD |