Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
1.0373 USD |
131,396.1758 MNT |
1.0581 USD |
0.8103 USD |
1.3184 USD |
1.2005 USD |
| 2025-02-02 |
1.0882 USD |
58,702.6981 MNT |
1.1481 USD |
1.0100 USD |
1.2017 USD |
1.0388 USD |
| 2025-02-01 |
1.2206 USD |
19,924.0711 MNT |
1.2417 USD |
1.1745 USD |
1.2638 USD |
1.1787 USD |
| 2025-01-31 |
1.1909 USD |
121,323.0640 MNT |
1.1579 USD |
1.1478 USD |
1.2269 USD |
1.2218 USD |
| 2025-01-30 |
1.1461 USD |
55,755.2056 MNT |
1.0675 USD |
1.0675 USD |
1.1997 USD |
1.1751 USD |
| 2025-01-29 |
1.0790 USD |
37,188.8876 MNT |
1.0793 USD |
1.0462 USD |
1.1173 USD |
1.0754 USD |
| 2025-01-28 |
1.0999 USD |
34,861.5082 MNT |
1.1074 USD |
1.0605 USD |
1.1515 USD |
1.0756 USD |
| 2025-01-27 |
1.1034 USD |
60,787.9672 MNT |
1.1584 USD |
1.0249 USD |
1.1584 USD |
1.0956 USD |
| 2025-01-26 |
1.1860 USD |
12,252.9284 MNT |
1.1907 USD |
1.1713 USD |
1.2066 USD |
1.1833 USD |
| 2025-01-25 |
1.1923 USD |
26,262.4132 MNT |
1.1728 USD |
1.1606 USD |
1.2262 USD |
1.1960 USD |
| 2025-01-24 |
1.2163 USD |
58,176.1949 MNT |
1.2371 USD |
1.1551 USD |
1.2790 USD |
1.1900 USD |
| 2025-01-23 |
1.1946 USD |
101,919.3558 MNT |
1.1025 USD |
1.0632 USD |
1.2860 USD |
1.2576 USD |
| 2025-01-22 |
1.1517 USD |
84,843.0651 MNT |
1.0919 USD |
1.0884 USD |
1.1928 USD |
1.1275 USD |
| 2025-01-21 |
1.0845 USD |
185,115.5871 MNT |
1.0306 USD |
0.9944 USD |
1.1409 USD |
1.0752 USD |
| 2025-01-20 |
0.9676 USD |
91,300.3216 MNT |
0.9619 USD |
0.9117 USD |
1.0267 USD |
1.0240 USD |
| 2025-01-19 |
1.0064 USD |
139,067.7131 MNT |
1.0601 USD |
0.9349 USD |
1.0882 USD |
0.9627 USD |
| 2025-01-18 |
1.0683 USD |
76,659.7635 MNT |
1.1389 USD |
1.0267 USD |
1.1418 USD |
1.0448 USD |
| 2025-01-17 |
1.1410 USD |
44,919.6050 MNT |
1.1273 USD |
1.1150 USD |
1.1550 USD |
1.1150 USD |
| 2025-01-16 |
1.1266 USD |
14,989.2052 MNT |
1.1466 USD |
1.0952 USD |
1.1697 USD |
1.1263 USD |
| 2025-01-15 |
1.1045 USD |
14,236.8116 MNT |
1.0991 USD |
1.0682 USD |
1.1331 USD |
1.1201 USD |
| 2025-01-14 |
1.0959 USD |
15,978.7097 MNT |
1.1007 USD |
1.0847 USD |
1.1260 USD |
1.0927 USD |
| 2025-01-13 |
1.0925 USD |
40,717.6561 MNT |
1.1410 USD |
1.0101 USD |
1.1635 USD |
1.0534 USD |
| 2025-01-12 |
1.1497 USD |
17,773.2358 MNT |
1.1651 USD |
1.1360 USD |
1.1689 USD |
1.1468 USD |
| 2025-01-11 |
1.1633 USD |
5,897.0644 MNT |
1.1849 USD |
1.1581 USD |
1.1849 USD |
1.1712 USD |
| 2025-01-10 |
1.1838 USD |
27,008.2103 MNT |
1.1487 USD |
1.1456 USD |
1.2189 USD |
1.1779 USD |
| 2025-01-09 |
1.1623 USD |
41,963.0291 MNT |
1.2170 USD |
1.0803 USD |
1.2411 USD |
1.1192 USD |
| 2025-01-08 |
1.2219 USD |
41,150.5924 MNT |
1.2603 USD |
1.1640 USD |
1.2994 USD |
1.1999 USD |
| 2025-01-07 |
1.3053 USD |
54,156.0406 MNT |
1.3581 USD |
1.2500 USD |
1.3581 USD |
1.2706 USD |
| 2025-01-06 |
1.3605 USD |
145,126.5126 MNT |
1.3963 USD |
1.3410 USD |
1.4247 USD |
1.3456 USD |
| 2025-01-05 |
1.3967 USD |
30,956.6578 MNT |
1.3769 USD |
1.3618 USD |
1.4139 USD |
1.3889 USD |
| 2025-01-04 |
1.3691 USD |
10,610.5396 MNT |
1.3812 USD |
1.3460 USD |
1.3934 USD |
1.3687 USD |
| 2025-01-03 |
1.3603 USD |
41,993.6222 MNT |
1.3470 USD |
1.3212 USD |
1.4115 USD |
1.3826 USD |
| 2025-01-02 |
1.3165 USD |
67,510.2842 MNT |
1.2576 USD |
1.2576 USD |
1.3740 USD |
1.3337 USD |
| 2025-01-01 |
1.2672 USD |
25,561.9074 MNT |
1.2528 USD |
1.2338 USD |
1.3000 USD |
1.2660 USD |
| 2024-12-31 |
1.2370 USD |
39,780.2927 MNT |
1.2055 USD |
1.1863 USD |
1.2731 USD |
1.2368 USD |
| 2024-12-30 |
1.1811 USD |
77,313.3285 MNT |
1.1969 USD |
1.1675 USD |
1.2154 USD |
1.2120 USD |
| 2024-12-29 |
1.2132 USD |
19,706.4337 MNT |
1.2171 USD |
1.2000 USD |
1.2316 USD |
1.2082 USD |
| 2024-12-28 |
1.2184 USD |
19,711.3166 MNT |
1.1969 USD |
1.1869 USD |
1.2371 USD |
1.2219 USD |
| 2024-12-27 |
1.1939 USD |
22,504.4642 MNT |
1.1734 USD |
1.1656 USD |
1.2326 USD |
1.2071 USD |
| 2024-12-26 |
1.2028 USD |
15,923.1856 MNT |
1.2366 USD |
1.1697 USD |
1.2427 USD |
1.1793 USD |
| 2024-12-25 |
1.2579 USD |
19,556.4214 MNT |
1.2474 USD |
1.2244 USD |
1.2849 USD |
1.2337 USD |
| 2024-12-24 |
1.2234 USD |
38,597.7405 MNT |
1.1988 USD |
1.1841 USD |
1.2578 USD |
1.2374 USD |
| 2024-12-23 |
1.1705 USD |
18,154.7563 MNT |
1.1657 USD |
1.1500 USD |
1.2064 USD |
1.1882 USD |
| 2024-12-22 |
1.1538 USD |
34,674.9349 MNT |
1.1559 USD |
1.1251 USD |
1.1993 USD |
1.1802 USD |
| 2024-12-21 |
1.2286 USD |
76,786.0423 MNT |
1.2774 USD |
1.1494 USD |
1.3267 USD |
1.1572 USD |
| 2024-12-20 |
1.1175 USD |
94,237.4739 MNT |
1.1746 USD |
0.9938 USD |
1.2562 USD |
1.2562 USD |
| 2024-12-19 |
1.1884 USD |
331,219.7374 MNT |
1.0981 USD |
1.0664 USD |
1.2879 USD |
1.1817 USD |
| 2024-12-18 |
1.1529 USD |
369,745.0862 MNT |
1.1873 USD |
1.0670 USD |
1.2068 USD |
1.1039 USD |
| 2024-12-17 |
1.2276 USD |
18,912.8230 MNT |
1.2172 USD |
1.2000 USD |
1.2576 USD |
1.2135 USD |
| 2024-12-16 |
1.2239 USD |
120,903.1153 MNT |
1.2475 USD |
1.1769 USD |
1.2738 USD |
1.2229 USD |