Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.2726 USD |
325,993.3204 MNT |
2.1304 USD |
2.0914 USD |
2.4509 USD |
2.3753 USD |
| 2025-10-05 |
2.0571 USD |
146,842.8082 MNT |
1.9626 USD |
1.9524 USD |
2.1295 USD |
2.0911 USD |
| 2025-10-04 |
1.9395 USD |
96,029.1009 MNT |
1.9198 USD |
1.9071 USD |
1.9856 USD |
1.9492 USD |
| 2025-10-03 |
1.9536 USD |
256,904.8274 MNT |
1.9809 USD |
1.9030 USD |
1.9855 USD |
1.9132 USD |
| 2025-10-02 |
1.9535 USD |
364,555.2593 MNT |
1.8987 USD |
1.8755 USD |
2.0023 USD |
1.9479 USD |
| 2025-10-01 |
1.8318 USD |
150,602.2197 MNT |
1.7671 USD |
1.7387 USD |
1.8971 USD |
1.8689 USD |
| 2025-09-30 |
1.8223 USD |
444,501.0792 MNT |
1.9240 USD |
1.7346 USD |
1.9263 USD |
1.8008 USD |
| 2025-09-29 |
1.8805 USD |
460,196.8953 MNT |
1.7866 USD |
1.7287 USD |
1.9500 USD |
1.9403 USD |
| 2025-09-28 |
1.7237 USD |
50,407.0823 MNT |
1.7091 USD |
1.6814 USD |
1.7604 USD |
1.7082 USD |
| 2025-09-27 |
1.7817 USD |
200,036.1783 MNT |
1.7559 USD |
1.7194 USD |
1.8428 USD |
1.8002 USD |
| 2025-09-26 |
1.6703 USD |
219,346.6036 MNT |
1.5998 USD |
1.5854 USD |
1.7264 USD |
1.7250 USD |
| 2025-09-25 |
1.6589 USD |
140,510.9380 MNT |
1.7258 USD |
1.6116 USD |
1.7282 USD |
1.6420 USD |
| 2025-09-24 |
1.7803 USD |
429,101.0291 MNT |
1.7620 USD |
1.7010 USD |
1.8452 USD |
1.7709 USD |
| 2025-09-23 |
1.7409 USD |
243,407.0624 MNT |
1.7365 USD |
1.6468 USD |
1.8282 USD |
1.8149 USD |
| 2025-09-22 |
1.6132 USD |
471,077.3752 MNT |
1.5530 USD |
1.4442 USD |
1.7136 USD |
1.6938 USD |
| 2025-09-21 |
1.5932 USD |
243,425.9716 MNT |
1.6745 USD |
1.5469 USD |
1.6851 USD |
1.5598 USD |
| 2025-09-20 |
1.6685 USD |
105,258.1756 MNT |
1.6566 USD |
1.6430 USD |
1.7208 USD |
1.7061 USD |
| 2025-09-19 |
1.7309 USD |
418,206.7430 MNT |
1.7788 USD |
1.6482 USD |
1.8112 USD |
1.6484 USD |
| 2025-09-18 |
1.7191 USD |
230,601.2708 MNT |
1.7012 USD |
1.6704 USD |
1.8146 USD |
1.7784 USD |
| 2025-09-17 |
1.6991 USD |
100,216.0928 MNT |
1.7452 USD |
1.6588 USD |
1.7657 USD |
1.6588 USD |
| 2025-09-16 |
1.6685 USD |
200,286.6677 MNT |
1.6318 USD |
1.6030 USD |
1.7446 USD |
1.7030 USD |
| 2025-09-15 |
1.6630 USD |
331,154.0919 MNT |
1.6386 USD |
1.6005 USD |
1.7280 USD |
1.6506 USD |
| 2025-09-14 |
1.6255 USD |
307,554.7993 MNT |
1.6484 USD |
1.5394 USD |
1.7018 USD |
1.5948 USD |
| 2025-09-13 |
1.6927 USD |
444,969.4878 MNT |
1.7185 USD |
1.6051 USD |
1.7605 USD |
1.6582 USD |
| 2025-09-12 |
1.6175 USD |
370,313.6778 MNT |
1.6360 USD |
1.5663 USD |
1.6639 USD |
1.6027 USD |
| 2025-09-11 |
1.5774 USD |
1,297,523.2037 MNT |
1.4749 USD |
1.4694 USD |
1.6748 USD |
1.6262 USD |
| 2025-09-10 |
1.4384 USD |
855,584.4068 MNT |
1.3493 USD |
1.3094 USD |
1.5100 USD |
1.4865 USD |
| 2025-09-09 |
1.2583 USD |
333,356.3201 MNT |
1.1854 USD |
1.1841 USD |
1.3014 USD |
1.2563 USD |
| 2025-09-08 |
1.1597 USD |
51,789.7177 MNT |
1.1596 USD |
1.1480 USD |
1.1704 USD |
1.1670 USD |
| 2025-09-07 |
1.1486 USD |
16,974.2877 MNT |
1.1463 USD |
1.1458 USD |
1.1529 USD |
1.1477 USD |
| 2025-09-06 |
1.1676 USD |
49,709.6511 MNT |
1.1784 USD |
1.1555 USD |
1.1847 USD |
1.1589 USD |
| 2025-09-05 |
1.1738 USD |
363,737.5562 MNT |
1.1370 USD |
1.1350 USD |
1.1945 USD |
1.1758 USD |
| 2025-09-04 |
1.1296 USD |
146,199.7057 MNT |
1.1153 USD |
1.0870 USD |
1.1726 USD |
1.1334 USD |
| 2025-09-03 |
1.1097 USD |
18,566.5588 MNT |
1.1196 USD |
1.1025 USD |
1.1198 USD |
1.1130 USD |
| 2025-09-02 |
1.1337 USD |
115,060.4121 MNT |
1.1302 USD |
1.1079 USD |
1.1496 USD |
1.1331 USD |
| 2025-09-01 |
1.1602 USD |
60,281.0821 MNT |
1.1689 USD |
1.1333 USD |
1.1831 USD |
1.1578 USD |
| 2025-08-31 |
1.1849 USD |
55,917.1218 MNT |
1.1847 USD |
1.1787 USD |
1.1930 USD |
1.1787 USD |
| 2025-08-30 |
1.1611 USD |
116,277.4416 MNT |
1.1392 USD |
1.1155 USD |
1.2115 USD |
1.2042 USD |
| 2025-08-29 |
1.2308 USD |
519,303.7141 MNT |
1.2500 USD |
1.1132 USD |
1.3330 USD |
1.1323 USD |
| 2025-08-28 |
1.2435 USD |
154,749.8786 MNT |
1.2021 USD |
1.2016 USD |
1.2777 USD |
1.2341 USD |
| 2025-08-27 |
1.1807 USD |
63,607.4105 MNT |
1.1791 USD |
1.1490 USD |
1.1965 USD |
1.1819 USD |
| 2025-08-26 |
1.1405 USD |
113,407.6608 MNT |
1.1277 USD |
1.1072 USD |
1.1746 USD |
1.1524 USD |
| 2025-08-25 |
1.1579 USD |
354,539.8760 MNT |
1.2203 USD |
1.1215 USD |
1.2318 USD |
1.1593 USD |
| 2025-08-24 |
1.2422 USD |
73,109.0306 MNT |
1.2319 USD |
1.2007 USD |
1.2779 USD |
1.2322 USD |
| 2025-08-23 |
1.2904 USD |
218,827.9120 MNT |
1.3007 USD |
1.2619 USD |
1.3351 USD |
1.2622 USD |
| 2025-08-22 |
1.2544 USD |
157,278.1866 MNT |
1.2385 USD |
1.2312 USD |
1.2997 USD |
1.2426 USD |
| 2025-08-21 |
1.2707 USD |
391,076.6417 MNT |
1.3274 USD |
1.2420 USD |
1.3274 USD |
1.2571 USD |
| 2025-08-20 |
1.3509 USD |
535,998.6137 MNT |
1.3535 USD |
1.3011 USD |
1.4014 USD |
1.3205 USD |
| 2025-08-19 |
1.3408 USD |
488,002.8812 MNT |
1.3004 USD |
1.2515 USD |
1.4072 USD |
1.3785 USD |
| 2025-08-18 |
1.2566 USD |
212,492.0515 MNT |
1.2884 USD |
1.2029 USD |
1.3251 USD |
1.3183 USD |