Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.6983 USD |
14,463.5149 MNT |
0.6761 USD |
0.6753 USD |
0.7152 USD |
0.7036 USD |
| 2025-04-10 |
0.6935 USD |
103,175.8965 MNT |
0.7084 USD |
0.6725 USD |
0.7089 USD |
0.6795 USD |
| 2025-04-09 |
0.6854 USD |
52,150.8330 MNT |
0.6711 USD |
0.6488 USD |
0.7056 USD |
0.7056 USD |
| 2025-04-08 |
0.6831 USD |
5,177.3403 MNT |
0.6955 USD |
0.6658 USD |
0.7061 USD |
0.6686 USD |
| 2025-04-07 |
0.6747 USD |
42,429.2278 MNT |
0.7068 USD |
0.6586 USD |
0.7068 USD |
0.6893 USD |
| 2025-04-06 |
0.7308 USD |
1,970.7378 MNT |
0.7413 USD |
0.7244 USD |
0.7419 USD |
0.7276 USD |
| 2025-04-05 |
0.7348 USD |
656.1005 MNT |
0.7390 USD |
0.7299 USD |
0.7422 USD |
0.7346 USD |
| 2025-04-04 |
0.7422 USD |
1,633.3107 MNT |
0.7440 USD |
0.7321 USD |
0.7482 USD |
0.7381 USD |
| 2025-04-03 |
0.7615 USD |
9,261.5161 MNT |
0.7737 USD |
0.7332 USD |
0.7838 USD |
0.7420 USD |
| 2025-04-02 |
0.7921 USD |
8,926.1241 MNT |
0.7824 USD |
0.7804 USD |
0.8057 USD |
0.7928 USD |
| 2025-04-01 |
0.7969 USD |
9,463.1352 MNT |
0.7923 USD |
0.7804 USD |
0.8067 USD |
0.7930 USD |
| 2025-03-31 |
0.7759 USD |
26,468.6598 MNT |
0.7945 USD |
0.7684 USD |
0.7993 USD |
0.7900 USD |
| 2025-03-30 |
0.8069 USD |
20,806.3328 MNT |
0.8084 USD |
0.8006 USD |
0.8156 USD |
0.8026 USD |
| 2025-03-29 |
0.8105 USD |
33,584.4956 MNT |
0.8317 USD |
0.8019 USD |
0.8364 USD |
0.8019 USD |
| 2025-03-28 |
0.8246 USD |
26,126.9946 MNT |
0.8459 USD |
0.8128 USD |
0.8471 USD |
0.8270 USD |
| 2025-03-27 |
0.8449 USD |
11,597.1869 MNT |
0.8433 USD |
0.8385 USD |
0.8487 USD |
0.8416 USD |
| 2025-03-26 |
0.8440 USD |
18,573.9663 MNT |
0.8410 USD |
0.8393 USD |
0.8505 USD |
0.8431 USD |
| 2025-03-25 |
0.8383 USD |
41,935.2096 MNT |
0.8441 USD |
0.8330 USD |
0.8473 USD |
0.8464 USD |
| 2025-03-24 |
0.8375 USD |
22,731.5340 MNT |
0.7900 USD |
0.7900 USD |
0.8491 USD |
0.8451 USD |
| 2025-03-23 |
0.7794 USD |
604.9987 MNT |
0.7847 USD |
0.7783 USD |
0.7896 USD |
0.7888 USD |
| 2025-03-22 |
0.7838 USD |
8,189.0232 MNT |
0.7807 USD |
0.7786 USD |
0.7897 USD |
0.7825 USD |
| 2025-03-21 |
0.7810 USD |
11,095.8302 MNT |
0.7872 USD |
0.7726 USD |
0.7957 USD |
0.7813 USD |
| 2025-03-20 |
0.7949 USD |
49,267.4117 MNT |
0.8221 USD |
0.7895 USD |
0.8225 USD |
0.7938 USD |
| 2025-03-19 |
0.8027 USD |
12,649.4194 MNT |
0.8126 USD |
0.7957 USD |
0.8157 USD |
0.8077 USD |
| 2025-03-18 |
0.8176 USD |
8,140.8040 MNT |
0.8173 USD |
0.8019 USD |
0.8300 USD |
0.8060 USD |
| 2025-03-17 |
0.8281 USD |
19,124.3217 MNT |
0.8175 USD |
0.8144 USD |
0.8399 USD |
0.8341 USD |
| 2025-03-16 |
0.8055 USD |
172,234.0681 MNT |
0.7949 USD |
0.7817 USD |
0.8300 USD |
0.8172 USD |
| 2025-03-15 |
0.7665 USD |
12,040.6182 MNT |
0.7328 USD |
0.7326 USD |
0.8124 USD |
0.8124 USD |
| 2025-03-14 |
0.7277 USD |
4,508.1777 MNT |
0.7213 USD |
0.7213 USD |
0.7378 USD |
0.7356 USD |
| 2025-03-13 |
0.7499 USD |
252.2135 MNT |
0.7477 USD |
0.7393 USD |
0.7526 USD |
0.7512 USD |
| 2025-03-12 |
0.7401 USD |
17,066.6359 MNT |
0.7146 USD |
0.7055 USD |
0.7584 USD |
0.7417 USD |
| 2025-03-11 |
0.6949 USD |
10,901.0854 MNT |
0.6869 USD |
0.6711 USD |
0.7142 USD |
0.7095 USD |
| 2025-03-10 |
0.6874 USD |
13,903.7231 MNT |
0.6640 USD |
0.6592 USD |
0.7098 USD |
0.7098 USD |
| 2025-03-09 |
0.6771 USD |
20,568.4718 MNT |
0.7045 USD |
0.6643 USD |
0.7090 USD |
0.6670 USD |
| 2025-03-08 |
0.7030 USD |
8,481.2313 MNT |
0.7065 USD |
0.6952 USD |
0.7103 USD |
0.7015 USD |
| 2025-03-07 |
0.7164 USD |
17,192.9726 MNT |
0.7195 USD |
0.7016 USD |
0.7309 USD |
0.7101 USD |
| 2025-03-06 |
0.7409 USD |
37,205.8073 MNT |
0.7451 USD |
0.7327 USD |
0.7493 USD |
0.7358 USD |
| 2025-03-05 |
0.7331 USD |
16,913.1274 MNT |
0.7234 USD |
0.7234 USD |
0.7476 USD |
0.7455 USD |
| 2025-03-04 |
0.7165 USD |
15,417.1814 MNT |
0.7298 USD |
0.7055 USD |
0.7360 USD |
0.7280 USD |
| 2025-03-03 |
0.7587 USD |
29,276.7835 MNT |
0.7928 USD |
0.7245 USD |
0.7928 USD |
0.7296 USD |
| 2025-03-02 |
0.7555 USD |
21,488.4466 MNT |
0.7377 USD |
0.7315 USD |
0.7900 USD |
0.7828 USD |
| 2025-03-01 |
0.7428 USD |
13,282.4908 MNT |
0.7180 USD |
0.7092 USD |
0.7625 USD |
0.7440 USD |
| 2025-02-28 |
0.7111 USD |
30,179.0047 MNT |
0.7551 USD |
0.6917 USD |
0.7553 USD |
0.7241 USD |
| 2025-02-27 |
0.7577 USD |
3,203.9206 MNT |
0.7513 USD |
0.7500 USD |
0.7658 USD |
0.7597 USD |
| 2025-02-26 |
0.7670 USD |
87,012.2761 MNT |
0.7999 USD |
0.7306 USD |
0.8059 USD |
0.7486 USD |
| 2025-02-25 |
0.7854 USD |
73,143.3389 MNT |
0.8169 USD |
0.7368 USD |
0.8408 USD |
0.8020 USD |
| 2025-02-24 |
0.8533 USD |
26,265.5378 MNT |
0.9116 USD |
0.8078 USD |
0.9148 USD |
0.8096 USD |
| 2025-02-23 |
0.9129 USD |
21,726.7618 MNT |
0.9035 USD |
0.8963 USD |
0.9277 USD |
0.9059 USD |
| 2025-02-22 |
0.9081 USD |
62,618.9486 MNT |
0.8897 USD |
0.8770 USD |
0.9483 USD |
0.9035 USD |
| 2025-02-21 |
0.9363 USD |
130,746.1476 MNT |
1.0322 USD |
0.8375 USD |
1.0581 USD |
0.8973 USD |