Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.0743 USD |
20,767.1094 MNT |
1.0660 USD |
1.0579 USD |
1.0890 USD |
1.0740 USD |
| 2025-12-06 |
1.0788 USD |
53,253.0605 MNT |
1.0907 USD |
1.0583 USD |
1.1023 USD |
1.0757 USD |
| 2025-12-05 |
1.0729 USD |
197,310.2409 MNT |
1.0562 USD |
1.0254 USD |
1.1044 USD |
1.0881 USD |
| 2025-12-04 |
1.0850 USD |
120,306.0279 MNT |
1.1085 USD |
1.0451 USD |
1.1337 USD |
1.0554 USD |
| 2025-12-03 |
1.0414 USD |
29,697.6472 MNT |
1.0240 USD |
1.0240 USD |
1.0593 USD |
1.0468 USD |
| 2025-12-02 |
0.9881 USD |
87,132.5406 MNT |
0.9763 USD |
0.9684 USD |
1.0277 USD |
1.0241 USD |
| 2025-12-01 |
0.9916 USD |
116,478.1866 MNT |
1.0600 USD |
0.9490 USD |
1.0601 USD |
0.9720 USD |
| 2025-11-30 |
1.0976 USD |
159,787.8022 MNT |
1.0907 USD |
1.0534 USD |
1.1250 USD |
1.0914 USD |
| 2025-11-29 |
1.0768 USD |
41,629.6369 MNT |
1.0749 USD |
1.0482 USD |
1.1013 USD |
1.0798 USD |
| 2025-11-28 |
1.0510 USD |
17,507.0664 MNT |
1.0616 USD |
1.0373 USD |
1.0807 USD |
1.0716 USD |
| 2025-11-27 |
1.0679 USD |
72,133.6034 MNT |
1.0665 USD |
1.0443 USD |
1.0909 USD |
1.0810 USD |
| 2025-11-26 |
1.0142 USD |
27,801.4699 MNT |
1.0259 USD |
0.9937 USD |
1.0524 USD |
1.0438 USD |
| 2025-11-25 |
1.0014 USD |
29,335.1955 MNT |
1.0221 USD |
0.9796 USD |
1.0271 USD |
1.0026 USD |
| 2025-11-24 |
1.0100 USD |
103,632.1087 MNT |
1.0119 USD |
0.9800 USD |
1.0344 USD |
1.0265 USD |
| 2025-11-23 |
1.0271 USD |
126,167.3607 MNT |
0.9875 USD |
0.9874 USD |
1.0644 USD |
1.0082 USD |
| 2025-11-22 |
0.9500 USD |
39,722.0438 MNT |
0.9459 USD |
0.9335 USD |
0.9656 USD |
0.9540 USD |
| 2025-11-21 |
0.9335 USD |
167,282.9931 MNT |
1.0475 USD |
0.8623 USD |
1.0550 USD |
0.9262 USD |
| 2025-11-20 |
1.0817 USD |
512,398.5488 MNT |
1.1128 USD |
1.0376 USD |
1.1258 USD |
1.0489 USD |
| 2025-11-19 |
1.1004 USD |
90,974.1216 MNT |
1.1037 USD |
1.0974 USD |
1.1142 USD |
1.1123 USD |
| 2025-11-18 |
1.1048 USD |
52,302.2938 MNT |
1.1061 USD |
1.0826 USD |
1.1103 USD |
1.0845 USD |
| 2025-11-17 |
1.1911 USD |
177,287.4229 MNT |
1.1902 USD |
1.1813 USD |
1.1995 USD |
1.1994 USD |
| 2025-11-16 |
1.2014 USD |
323,916.3027 MNT |
1.2037 USD |
1.1733 USD |
1.2180 USD |
1.1875 USD |
| 2025-11-15 |
1.1935 USD |
227,385.8621 MNT |
1.1814 USD |
1.1788 USD |
1.2057 USD |
1.2042 USD |
| 2025-11-14 |
1.1945 USD |
112,073.3789 MNT |
1.2200 USD |
1.1562 USD |
1.2364 USD |
1.1701 USD |
| 2025-11-13 |
1.2898 USD |
37,441.9041 MNT |
1.2625 USD |
1.2602 USD |
1.3028 USD |
1.2896 USD |
| 2025-11-12 |
1.2437 USD |
11,793.3305 MNT |
1.2394 USD |
1.2300 USD |
1.2536 USD |
1.2535 USD |
| 2025-11-11 |
1.2959 USD |
60,058.1425 MNT |
1.3200 USD |
1.2353 USD |
1.3385 USD |
1.2395 USD |
| 2025-11-10 |
1.3239 USD |
328,027.5022 MNT |
1.3344 USD |
1.2896 USD |
1.3751 USD |
1.3200 USD |
| 2025-11-09 |
1.3289 USD |
257,647.0828 MNT |
1.3381 USD |
1.2819 USD |
1.3605 USD |
1.3229 USD |
| 2025-11-08 |
1.2777 USD |
32,355.8168 MNT |
1.2955 USD |
1.2605 USD |
1.3071 USD |
1.2930 USD |
| 2025-11-07 |
1.2782 USD |
118,308.1372 MNT |
1.2134 USD |
1.2134 USD |
1.3431 USD |
1.2645 USD |
| 2025-11-06 |
1.2166 USD |
179,160.5069 MNT |
1.2463 USD |
1.1994 USD |
1.2463 USD |
1.2036 USD |
| 2025-11-05 |
1.2571 USD |
247,750.2099 MNT |
1.2711 USD |
1.2076 USD |
1.2925 USD |
1.2730 USD |
| 2025-11-04 |
1.2195 USD |
178,645.7753 MNT |
1.2276 USD |
1.1720 USD |
1.2690 USD |
1.2455 USD |
| 2025-11-03 |
1.3187 USD |
154,508.0155 MNT |
1.4295 USD |
1.2679 USD |
1.4304 USD |
1.2802 USD |
| 2025-11-02 |
1.4282 USD |
6,825.9382 MNT |
1.4415 USD |
1.4169 USD |
1.4452 USD |
1.4287 USD |
| 2025-11-01 |
1.4463 USD |
12,284.0747 MNT |
1.4541 USD |
1.4360 USD |
1.4603 USD |
1.4389 USD |
| 2025-10-31 |
1.4476 USD |
61,771.6907 MNT |
1.4388 USD |
1.4190 USD |
1.4737 USD |
1.4625 USD |
| 2025-10-30 |
1.5433 USD |
365,340.8751 MNT |
1.5766 USD |
1.4500 USD |
1.6368 USD |
1.5056 USD |
| 2025-10-29 |
1.5821 USD |
76,754.4538 MNT |
1.6094 USD |
1.5534 USD |
1.6137 USD |
1.5966 USD |
| 2025-10-28 |
1.6337 USD |
173,011.0260 MNT |
1.6642 USD |
1.5554 USD |
1.6917 USD |
1.6307 USD |
| 2025-10-27 |
1.7163 USD |
323,542.7554 MNT |
1.7798 USD |
1.6521 USD |
1.7937 USD |
1.6811 USD |
| 2025-10-26 |
1.7200 USD |
257,413.5183 MNT |
1.6607 USD |
1.6266 USD |
1.7970 USD |
1.7417 USD |
| 2025-10-25 |
1.6577 USD |
154,700.8911 MNT |
1.6444 USD |
1.6216 USD |
1.6843 USD |
1.6721 USD |
| 2025-10-24 |
1.6647 USD |
480,208.8757 MNT |
1.6880 USD |
1.6049 USD |
1.7300 USD |
1.6429 USD |
| 2025-10-23 |
1.6705 USD |
373,337.9502 MNT |
1.5955 USD |
1.5831 USD |
1.7117 USD |
1.6872 USD |
| 2025-10-22 |
1.6067 USD |
385,304.0682 MNT |
1.6290 USD |
1.5714 USD |
1.6497 USD |
1.6315 USD |
| 2025-10-21 |
1.7497 USD |
258,685.3243 MNT |
1.8120 USD |
1.6952 USD |
1.8135 USD |
1.7176 USD |
| 2025-10-20 |
1.8670 USD |
417,587.3930 MNT |
1.8549 USD |
1.7988 USD |
1.9598 USD |
1.8246 USD |
| 2025-10-19 |
1.7802 USD |
247,859.9286 MNT |
1.6733 USD |
1.6446 USD |
1.8874 USD |
1.8731 USD |