Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7085 USD |
50,838.6489 MNT |
0.6923 USD |
0.6872 USD |
0.7328 USD |
0.6979 USD |
| 2026-03-04 |
0.6946 USD |
103,497.5516 MNT |
0.6907 USD |
0.6755 USD |
0.7137 USD |
0.6995 USD |
| 2026-03-03 |
0.6650 USD |
53,261.9580 MNT |
0.6602 USD |
0.6545 USD |
0.6797 USD |
0.6778 USD |
| 2026-03-02 |
0.6395 USD |
89,014.2606 MNT |
0.6392 USD |
0.6244 USD |
0.6470 USD |
0.6469 USD |
| 2026-03-01 |
0.6422 USD |
10,340.2923 MNT |
0.6376 USD |
0.6354 USD |
0.6484 USD |
0.6416 USD |
| 2026-02-28 |
0.6256 USD |
14,477.7295 MNT |
0.6375 USD |
0.6133 USD |
0.6401 USD |
0.6255 USD |
| 2026-02-27 |
0.6402 USD |
55,357.4537 MNT |
0.6399 USD |
0.6294 USD |
0.6509 USD |
0.6296 USD |
| 2026-02-26 |
0.6348 USD |
25,284.6618 MNT |
0.6207 USD |
0.6078 USD |
0.6587 USD |
0.6306 USD |
| 2026-02-25 |
0.5979 USD |
4,138.4972 MNT |
0.5923 USD |
0.5921 USD |
0.6026 USD |
0.6012 USD |
| 2026-02-24 |
0.5802 USD |
12,875.0507 MNT |
0.5773 USD |
0.5757 USD |
0.5853 USD |
0.5790 USD |
| 2026-02-23 |
0.5898 USD |
25,311.1894 MNT |
0.6018 USD |
0.5756 USD |
0.6036 USD |
0.5776 USD |
| 2026-02-22 |
0.6146 USD |
34,934.6363 MNT |
0.6356 USD |
0.5933 USD |
0.6356 USD |
0.6025 USD |
| 2026-02-21 |
0.6351 USD |
8,228.8114 MNT |
0.6330 USD |
0.6298 USD |
0.6401 USD |
0.6371 USD |
| 2026-02-20 |
0.6204 USD |
20,102.0407 MNT |
0.6204 USD |
0.6158 USD |
0.6280 USD |
0.6263 USD |
| 2026-02-19 |
0.6187 USD |
13,400.5108 MNT |
0.6189 USD |
0.6123 USD |
0.6251 USD |
0.6169 USD |
| 2026-02-18 |
0.6272 USD |
6,292.8375 MNT |
0.6330 USD |
0.6165 USD |
0.6365 USD |
0.6178 USD |
| 2026-02-17 |
0.6417 USD |
14,017.9753 MNT |
0.6444 USD |
0.6239 USD |
0.6471 USD |
0.6307 USD |
| 2026-02-16 |
0.6299 USD |
14,404.1647 MNT |
0.6270 USD |
0.6245 USD |
0.6430 USD |
0.6355 USD |
| 2026-02-15 |
0.6574 USD |
58,799.8806 MNT |
0.6604 USD |
0.6285 USD |
0.6770 USD |
0.6339 USD |
| 2026-02-14 |
0.6490 USD |
36,486.2778 MNT |
0.6395 USD |
0.6384 USD |
0.6591 USD |
0.6548 USD |
| 2026-02-13 |
0.6129 USD |
44,792.2907 MNT |
0.6123 USD |
0.6045 USD |
0.6357 USD |
0.6350 USD |
| 2026-02-12 |
0.6210 USD |
46,432.4455 MNT |
0.6181 USD |
0.6162 USD |
0.6267 USD |
0.6218 USD |
| 2026-02-11 |
0.6122 USD |
118,525.9593 MNT |
0.6317 USD |
0.5993 USD |
0.6325 USD |
0.6190 USD |
| 2026-02-10 |
0.6412 USD |
14,120.9483 MNT |
0.6455 USD |
0.6376 USD |
0.6472 USD |
0.6380 USD |
| 2026-02-09 |
0.6381 USD |
84,017.1883 MNT |
0.6416 USD |
0.6265 USD |
0.6508 USD |
0.6458 USD |
| 2026-02-08 |
0.6426 USD |
43,179.8349 MNT |
0.6433 USD |
0.6382 USD |
0.6497 USD |
0.6480 USD |
| 2026-02-07 |
0.6420 USD |
14,244.6049 MNT |
0.6454 USD |
0.6289 USD |
0.6498 USD |
0.6291 USD |
| 2026-02-06 |
0.5698 USD |
139,647.6212 MNT |
0.5983 USD |
0.5274 USD |
0.6015 USD |
0.5962 USD |
| 2026-02-05 |
0.6966 USD |
37,487.4748 MNT |
0.6970 USD |
0.6910 USD |
0.7001 USD |
0.6910 USD |
| 2026-02-04 |
0.6995 USD |
348,435.4414 MNT |
0.7098 USD |
0.6842 USD |
0.7197 USD |
0.6984 USD |
| 2026-02-03 |
0.7113 USD |
482,299.9304 MNT |
0.7197 USD |
0.6809 USD |
0.7368 USD |
0.7269 USD |
| 2026-02-02 |
0.7098 USD |
507,686.7675 MNT |
0.6847 USD |
0.6632 USD |
0.7497 USD |
0.7199 USD |
| 2026-02-01 |
0.7086 USD |
148,671.1600 MNT |
0.7323 USD |
0.6817 USD |
0.7344 USD |
0.7004 USD |
| 2026-01-31 |
0.7677 USD |
72,335.5642 MNT |
0.7770 USD |
0.7568 USD |
0.7781 USD |
0.7609 USD |
| 2026-01-30 |
0.7990 USD |
301,501.2076 MNT |
0.8387 USD |
0.7683 USD |
0.8387 USD |
0.7758 USD |
| 2026-01-29 |
0.8763 USD |
125,961.0299 MNT |
0.9193 USD |
0.8431 USD |
0.9222 USD |
0.8431 USD |
| 2026-01-28 |
0.9097 USD |
85,759.2150 MNT |
0.8920 USD |
0.8919 USD |
0.9238 USD |
0.9090 USD |
| 2026-01-27 |
0.8762 USD |
58,659.4112 MNT |
0.8638 USD |
0.8636 USD |
0.8941 USD |
0.8941 USD |
| 2026-01-26 |
0.8543 USD |
39,682.2116 MNT |
0.8480 USD |
0.8383 USD |
0.8664 USD |
0.8657 USD |
| 2026-01-25 |
0.8734 USD |
91,572.9730 MNT |
0.9071 USD |
0.8382 USD |
0.9130 USD |
0.8476 USD |
| 2026-01-24 |
0.8998 USD |
46,378.1569 MNT |
0.8819 USD |
0.8819 USD |
0.9105 USD |
0.9062 USD |
| 2026-01-23 |
0.8811 USD |
43,670.6841 MNT |
0.8807 USD |
0.8737 USD |
0.8893 USD |
0.8793 USD |
| 2026-01-22 |
0.8844 USD |
58,943.1776 MNT |
0.8902 USD |
0.8734 USD |
0.9029 USD |
0.8765 USD |
| 2026-01-21 |
0.8781 USD |
22,411.2271 MNT |
0.8714 USD |
0.8691 USD |
0.8878 USD |
0.8863 USD |
| 2026-01-20 |
0.8988 USD |
123,755.4801 MNT |
0.9145 USD |
0.8811 USD |
0.9192 USD |
0.9182 USD |
| 2026-01-19 |
0.9046 USD |
255,055.4777 MNT |
0.9478 USD |
0.8500 USD |
0.9478 USD |
0.9244 USD |
| 2026-01-18 |
0.9491 USD |
16,310.7215 MNT |
0.9495 USD |
0.9430 USD |
0.9580 USD |
0.9495 USD |
| 2026-01-17 |
0.9488 USD |
2,516.7207 MNT |
0.9508 USD |
0.9466 USD |
0.9521 USD |
0.9478 USD |
| 2026-01-16 |
0.9401 USD |
63,964.2802 MNT |
0.9630 USD |
0.9139 USD |
0.9643 USD |
0.9518 USD |
| 2026-01-15 |
0.9640 USD |
62,293.0496 MNT |
0.9777 USD |
0.9480 USD |
0.9797 USD |
0.9597 USD |