Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.6056 USD |
351,927.8277 MNT |
0.6456 USD |
0.5777 USD |
0.6534 USD |
0.6009 USD |
| 2024-08-03 |
0.6663 USD |
35,859.0887 MNT |
0.6597 USD |
0.6423 USD |
0.6748 USD |
0.6432 USD |
| 2024-08-02 |
0.6838 USD |
6,095.3271 MNT |
0.7089 USD |
0.6600 USD |
0.7089 USD |
0.6651 USD |
| 2024-08-01 |
0.6983 USD |
52,720.7767 MNT |
0.7203 USD |
0.6841 USD |
0.7203 USD |
0.7002 USD |
| 2024-07-31 |
0.7563 USD |
36,965.4807 MNT |
0.7729 USD |
0.7293 USD |
0.7766 USD |
0.7293 USD |
| 2024-07-30 |
0.7787 USD |
25,786.5595 MNT |
0.7866 USD |
0.7688 USD |
0.8019 USD |
0.7726 USD |
| 2024-07-29 |
0.7984 USD |
88,384.8976 MNT |
0.7909 USD |
0.7768 USD |
0.8254 USD |
0.7928 USD |
| 2024-07-28 |
0.8046 USD |
24,593.3710 MNT |
0.8151 USD |
0.7887 USD |
0.8226 USD |
0.7940 USD |
| 2024-07-27 |
0.8308 USD |
16,978.8117 MNT |
0.8533 USD |
0.8063 USD |
0.8533 USD |
0.8294 USD |
| 2024-07-26 |
0.8531 USD |
34,463.3436 MNT |
0.8330 USD |
0.8245 USD |
0.8663 USD |
0.8519 USD |
| 2024-07-25 |
0.8163 USD |
33,108.3202 MNT |
0.8446 USD |
0.7940 USD |
0.8464 USD |
0.8385 USD |
| 2024-07-24 |
0.8730 USD |
120,618.5198 MNT |
0.8906 USD |
0.8421 USD |
0.8915 USD |
0.8434 USD |
| 2024-07-23 |
0.8903 USD |
103,654.6701 MNT |
0.8813 USD |
0.8727 USD |
0.8987 USD |
0.8896 USD |
| 2024-07-22 |
0.8861 USD |
37,961.8082 MNT |
0.8855 USD |
0.8663 USD |
0.8981 USD |
0.8981 USD |
| 2024-07-21 |
0.8614 USD |
120,422.0086 MNT |
0.8962 USD |
0.8497 USD |
0.8962 USD |
0.8757 USD |
| 2024-07-20 |
0.8766 USD |
117,366.0559 MNT |
0.8870 USD |
0.8707 USD |
0.9077 USD |
0.8966 USD |
| 2024-07-19 |
0.8702 USD |
58,839.5641 MNT |
0.8438 USD |
0.8273 USD |
0.9134 USD |
0.9017 USD |
| 2024-07-18 |
0.8145 USD |
69,910.8268 MNT |
0.7653 USD |
0.7638 USD |
0.8511 USD |
0.8507 USD |
| 2024-07-17 |
0.7753 USD |
10,461.2888 MNT |
0.7699 USD |
0.7588 USD |
0.7856 USD |
0.7680 USD |
| 2024-07-16 |
0.7650 USD |
20,022.9856 MNT |
0.7859 USD |
0.7354 USD |
0.7859 USD |
0.7656 USD |
| 2024-07-15 |
0.7515 USD |
22,025.6090 MNT |
0.7312 USD |
0.7297 USD |
0.7894 USD |
0.7894 USD |
| 2024-07-14 |
0.7210 USD |
17,796.2995 MNT |
0.7260 USD |
0.7089 USD |
0.7349 USD |
0.7347 USD |
| 2024-07-13 |
0.7097 USD |
10,972.7258 MNT |
0.7021 USD |
0.6955 USD |
0.7265 USD |
0.7231 USD |
| 2024-07-12 |
0.6964 USD |
34,993.2738 MNT |
0.6968 USD |
0.6834 USD |
0.7060 USD |
0.6957 USD |
| 2024-07-11 |
0.7023 USD |
37,421.1338 MNT |
0.6840 USD |
0.6765 USD |
0.7187 USD |
0.6983 USD |
| 2024-07-10 |
0.6750 USD |
13,523.2576 MNT |
0.6482 USD |
0.6482 USD |
0.6938 USD |
0.6835 USD |
| 2024-07-09 |
0.6620 USD |
12,456.3853 MNT |
0.6663 USD |
0.6502 USD |
0.6763 USD |
0.6554 USD |
| 2024-07-08 |
0.6429 USD |
69,377.7725 MNT |
0.6271 USD |
0.6028 USD |
0.6736 USD |
0.6595 USD |
| 2024-07-07 |
0.6499 USD |
13,618.0653 MNT |
0.6713 USD |
0.6362 USD |
0.6763 USD |
0.6477 USD |
| 2024-07-06 |
0.6593 USD |
3,793.1361 MNT |
0.6456 USD |
0.6376 USD |
0.6693 USD |
0.6693 USD |
| 2024-07-05 |
0.6270 USD |
19,016.7865 MNT |
0.6760 USD |
0.5899 USD |
0.6760 USD |
0.6413 USD |
| 2024-07-04 |
0.7107 USD |
18,730.5065 MNT |
0.7478 USD |
0.6760 USD |
0.7583 USD |
0.6956 USD |
| 2024-07-03 |
0.7645 USD |
1,540.2032 MNT |
0.7800 USD |
0.7500 USD |
0.7800 USD |
0.7500 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |