Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9981 USD |
89,228.6529 MNT |
0.9888 USD |
0.9766 USD |
1.0188 USD |
0.9789 USD |
| 2026-01-13 |
0.9591 USD |
56,270.0505 MNT |
0.9431 USD |
0.9431 USD |
0.9701 USD |
0.9682 USD |
| 2026-01-12 |
0.9887 USD |
26,854.9932 MNT |
0.9823 USD |
0.9816 USD |
0.9952 USD |
0.9818 USD |
| 2026-01-11 |
0.9803 USD |
23,480.7686 MNT |
0.9780 USD |
0.9758 USD |
0.9889 USD |
0.9877 USD |
| 2026-01-10 |
0.9753 USD |
56,907.4481 MNT |
0.9630 USD |
0.9630 USD |
0.9853 USD |
0.9802 USD |
| 2026-01-09 |
0.9879 USD |
40,102.0407 MNT |
0.9986 USD |
0.9791 USD |
0.9993 USD |
0.9828 USD |
| 2026-01-08 |
1.0071 USD |
149,954.7017 MNT |
1.0338 USD |
0.9879 USD |
1.0393 USD |
0.9946 USD |
| 2026-01-07 |
1.0836 USD |
80,035.3386 MNT |
1.1173 USD |
1.0646 USD |
1.1186 USD |
1.0749 USD |
| 2026-01-06 |
1.1215 USD |
473,845.1608 MNT |
1.0795 USD |
1.0743 USD |
1.1696 USD |
1.1128 USD |
| 2026-01-05 |
1.0643 USD |
175,229.9430 MNT |
1.0442 USD |
1.0384 USD |
1.0844 USD |
1.0756 USD |
| 2026-01-04 |
1.0473 USD |
181,263.8861 MNT |
1.0236 USD |
1.0236 USD |
1.0679 USD |
1.0603 USD |
| 2026-01-03 |
0.9980 USD |
128,585.0855 MNT |
1.0168 USD |
0.9768 USD |
1.0229 USD |
0.9912 USD |
| 2026-01-02 |
0.9845 USD |
93,917.3415 MNT |
0.9735 USD |
0.9650 USD |
1.0036 USD |
1.0020 USD |
| 2026-01-01 |
0.9635 USD |
49,728.4159 MNT |
0.9627 USD |
0.9576 USD |
0.9690 USD |
0.9636 USD |
| 2025-12-31 |
0.9590 USD |
101,023.1854 MNT |
0.9677 USD |
0.9520 USD |
0.9725 USD |
0.9645 USD |
| 2025-12-30 |
0.9876 USD |
79,595.0880 MNT |
1.0139 USD |
0.9755 USD |
1.0140 USD |
0.9860 USD |
| 2025-12-29 |
1.0260 USD |
184,829.2651 MNT |
1.0417 USD |
0.9831 USD |
1.0644 USD |
1.0120 USD |
| 2025-12-28 |
1.0443 USD |
39,402.5056 MNT |
1.0628 USD |
1.0310 USD |
1.0628 USD |
1.0310 USD |
| 2025-12-27 |
1.0455 USD |
71,248.4377 MNT |
1.0440 USD |
1.0365 USD |
1.0570 USD |
1.0409 USD |
| 2025-12-26 |
1.0421 USD |
209,393.1142 MNT |
1.0300 USD |
1.0205 USD |
1.0543 USD |
1.0468 USD |
| 2025-12-25 |
1.0448 USD |
176,601.6175 MNT |
1.0398 USD |
1.0257 USD |
1.0579 USD |
1.0451 USD |
| 2025-12-24 |
1.0284 USD |
156,123.9250 MNT |
1.0585 USD |
1.0105 USD |
1.0648 USD |
1.0285 USD |
| 2025-12-23 |
1.0899 USD |
102,305.4730 MNT |
1.1086 USD |
1.0710 USD |
1.1177 USD |
1.0753 USD |
| 2025-12-22 |
1.1638 USD |
122,701.5585 MNT |
1.1748 USD |
1.1385 USD |
1.1849 USD |
1.1464 USD |
| 2025-12-21 |
1.1788 USD |
178,133.2514 MNT |
1.1902 USD |
1.1545 USD |
1.1954 USD |
1.1634 USD |
| 2025-12-20 |
1.1557 USD |
151,955.3236 MNT |
1.1499 USD |
1.1284 USD |
1.1844 USD |
1.1826 USD |
| 2025-12-19 |
1.1466 USD |
134,767.4942 MNT |
1.1451 USD |
1.1279 USD |
1.1740 USD |
1.1702 USD |
| 2025-12-18 |
1.2072 USD |
155,424.8907 MNT |
1.2112 USD |
1.1747 USD |
1.2253 USD |
1.2198 USD |
| 2025-12-17 |
1.2858 USD |
459,307.3816 MNT |
1.2468 USD |
1.2361 USD |
1.3324 USD |
1.2734 USD |
| 2025-12-16 |
1.2614 USD |
205,725.9314 MNT |
1.2903 USD |
1.2395 USD |
1.2948 USD |
1.2471 USD |
| 2025-12-15 |
1.2665 USD |
665,998.8052 MNT |
1.2487 USD |
1.2173 USD |
1.3164 USD |
1.2907 USD |
| 2025-12-14 |
1.3012 USD |
401,417.9817 MNT |
1.3340 USD |
1.2364 USD |
1.3543 USD |
1.2445 USD |
| 2025-12-13 |
1.2661 USD |
243,916.8504 MNT |
1.2526 USD |
1.2388 USD |
1.2900 USD |
1.2892 USD |
| 2025-12-12 |
1.2226 USD |
242,093.1409 MNT |
1.1990 USD |
1.1708 USD |
1.2760 USD |
1.2208 USD |
| 2025-12-11 |
1.1357 USD |
172,223.7673 MNT |
1.1669 USD |
1.1175 USD |
1.1723 USD |
1.1612 USD |
| 2025-12-10 |
1.1441 USD |
196,481.8118 MNT |
1.1131 USD |
1.1027 USD |
1.1718 USD |
1.1587 USD |
| 2025-12-09 |
1.1225 USD |
298,550.0852 MNT |
1.0934 USD |
1.0874 USD |
1.1549 USD |
1.1141 USD |
| 2025-12-08 |
1.1081 USD |
99,943.0059 MNT |
1.0931 USD |
1.0807 USD |
1.1375 USD |
1.1182 USD |
| 2025-12-07 |
1.0743 USD |
20,767.1094 MNT |
1.0660 USD |
1.0579 USD |
1.0890 USD |
1.0740 USD |
| 2025-12-06 |
1.0788 USD |
53,253.0605 MNT |
1.0907 USD |
1.0583 USD |
1.1023 USD |
1.0757 USD |
| 2025-12-05 |
1.0729 USD |
197,310.2409 MNT |
1.0562 USD |
1.0254 USD |
1.1044 USD |
1.0881 USD |
| 2025-12-04 |
1.0850 USD |
120,306.0279 MNT |
1.1085 USD |
1.0451 USD |
1.1337 USD |
1.0554 USD |
| 2025-12-03 |
1.0414 USD |
29,697.6472 MNT |
1.0240 USD |
1.0240 USD |
1.0593 USD |
1.0468 USD |
| 2025-12-02 |
0.9881 USD |
87,132.5406 MNT |
0.9763 USD |
0.9684 USD |
1.0277 USD |
1.0241 USD |
| 2025-12-01 |
0.9916 USD |
116,478.1866 MNT |
1.0600 USD |
0.9490 USD |
1.0601 USD |
0.9720 USD |
| 2025-11-30 |
1.0976 USD |
159,787.8022 MNT |
1.0907 USD |
1.0534 USD |
1.1250 USD |
1.0914 USD |
| 2025-11-29 |
1.0768 USD |
41,629.6369 MNT |
1.0749 USD |
1.0482 USD |
1.1013 USD |
1.0798 USD |
| 2025-11-28 |
1.0510 USD |
17,507.0664 MNT |
1.0616 USD |
1.0373 USD |
1.0807 USD |
1.0716 USD |
| 2025-11-27 |
1.0679 USD |
72,133.6034 MNT |
1.0665 USD |
1.0443 USD |
1.0909 USD |
1.0810 USD |
| 2025-11-26 |
1.0142 USD |
27,801.4699 MNT |
1.0259 USD |
0.9937 USD |
1.0524 USD |
1.0438 USD |