Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.5868 USD |
485,092.1014 MNT |
1.7109 USD |
1.5141 USD |
1.7355 USD |
1.5520 USD |
| 2025-10-16 |
1.8116 USD |
451,363.4981 MNT |
1.8204 USD |
1.6727 USD |
1.9131 USD |
1.7275 USD |
| 2025-10-15 |
1.9228 USD |
342,849.3595 MNT |
1.9781 USD |
1.8293 USD |
2.0346 USD |
1.8501 USD |
| 2025-10-14 |
1.9259 USD |
630,079.1642 MNT |
2.1269 USD |
1.7757 USD |
2.1744 USD |
1.9203 USD |
| 2025-10-13 |
2.1334 USD |
915,903.1786 MNT |
2.2408 USD |
1.9609 USD |
2.2469 USD |
2.0396 USD |
| 2025-10-12 |
1.9627 USD |
4,283,911.0554 MNT |
1.6253 USD |
1.5088 USD |
2.3102 USD |
2.2220 USD |
| 2025-10-11 |
1.7762 USD |
821,377.3247 MNT |
1.7385 USD |
1.6366 USD |
1.8859 USD |
1.6912 USD |
| 2025-10-10 |
2.2057 USD |
670,827.9136 MNT |
2.3391 USD |
2.0000 USD |
2.4083 USD |
2.0380 USD |
| 2025-10-09 |
2.7716 USD |
282,461.3012 MNT |
2.7000 USD |
2.6784 USD |
2.8857 USD |
2.7784 USD |
| 2025-10-08 |
2.3835 USD |
526,042.9664 MNT |
2.3096 USD |
2.2764 USD |
2.4770 USD |
2.4578 USD |
| 2025-10-07 |
2.3262 USD |
347,881.5152 MNT |
2.4788 USD |
2.2087 USD |
2.4834 USD |
2.3615 USD |
| 2025-10-06 |
2.2726 USD |
325,993.3204 MNT |
2.1304 USD |
2.0914 USD |
2.4509 USD |
2.3753 USD |
| 2025-10-05 |
2.0571 USD |
146,842.8082 MNT |
1.9626 USD |
1.9524 USD |
2.1295 USD |
2.0911 USD |
| 2025-10-04 |
1.9395 USD |
96,029.1009 MNT |
1.9198 USD |
1.9071 USD |
1.9856 USD |
1.9492 USD |
| 2025-10-03 |
1.9536 USD |
256,904.8274 MNT |
1.9809 USD |
1.9030 USD |
1.9855 USD |
1.9132 USD |
| 2025-10-02 |
1.9535 USD |
364,555.2593 MNT |
1.8987 USD |
1.8755 USD |
2.0023 USD |
1.9479 USD |
| 2025-10-01 |
1.8318 USD |
150,602.2197 MNT |
1.7671 USD |
1.7387 USD |
1.8971 USD |
1.8689 USD |
| 2025-09-30 |
1.8223 USD |
444,501.0792 MNT |
1.9240 USD |
1.7346 USD |
1.9263 USD |
1.8008 USD |
| 2025-09-29 |
1.8805 USD |
460,196.8953 MNT |
1.7866 USD |
1.7287 USD |
1.9500 USD |
1.9403 USD |
| 2025-09-28 |
1.7237 USD |
50,407.0823 MNT |
1.7091 USD |
1.6814 USD |
1.7604 USD |
1.7082 USD |
| 2025-09-27 |
1.7817 USD |
200,036.1783 MNT |
1.7559 USD |
1.7194 USD |
1.8428 USD |
1.8002 USD |
| 2025-09-26 |
1.6703 USD |
219,346.6036 MNT |
1.5998 USD |
1.5854 USD |
1.7264 USD |
1.7250 USD |
| 2025-09-25 |
1.6589 USD |
140,510.9380 MNT |
1.7258 USD |
1.6116 USD |
1.7282 USD |
1.6420 USD |
| 2025-09-24 |
1.7803 USD |
429,101.0291 MNT |
1.7620 USD |
1.7010 USD |
1.8452 USD |
1.7709 USD |
| 2025-09-23 |
1.7409 USD |
243,407.0624 MNT |
1.7365 USD |
1.6468 USD |
1.8282 USD |
1.8149 USD |
| 2025-09-22 |
1.6132 USD |
471,077.3752 MNT |
1.5530 USD |
1.4442 USD |
1.7136 USD |
1.6938 USD |
| 2025-09-21 |
1.5932 USD |
243,425.9716 MNT |
1.6745 USD |
1.5469 USD |
1.6851 USD |
1.5598 USD |
| 2025-09-20 |
1.6685 USD |
105,258.1756 MNT |
1.6566 USD |
1.6430 USD |
1.7208 USD |
1.7061 USD |
| 2025-09-19 |
1.7309 USD |
418,206.7430 MNT |
1.7788 USD |
1.6482 USD |
1.8112 USD |
1.6484 USD |
| 2025-09-18 |
1.7191 USD |
230,601.2708 MNT |
1.7012 USD |
1.6704 USD |
1.8146 USD |
1.7784 USD |
| 2025-09-17 |
1.6991 USD |
100,216.0928 MNT |
1.7452 USD |
1.6588 USD |
1.7657 USD |
1.6588 USD |
| 2025-09-16 |
1.6685 USD |
200,286.6677 MNT |
1.6318 USD |
1.6030 USD |
1.7446 USD |
1.7030 USD |
| 2025-09-15 |
1.6630 USD |
331,154.0919 MNT |
1.6386 USD |
1.6005 USD |
1.7280 USD |
1.6506 USD |
| 2025-09-14 |
1.6255 USD |
307,554.7993 MNT |
1.6484 USD |
1.5394 USD |
1.7018 USD |
1.5948 USD |
| 2025-09-13 |
1.6927 USD |
444,969.4878 MNT |
1.7185 USD |
1.6051 USD |
1.7605 USD |
1.6582 USD |
| 2025-09-12 |
1.6175 USD |
370,313.6778 MNT |
1.6360 USD |
1.5663 USD |
1.6639 USD |
1.6027 USD |
| 2025-09-11 |
1.5774 USD |
1,297,523.2037 MNT |
1.4749 USD |
1.4694 USD |
1.6748 USD |
1.6262 USD |
| 2025-09-10 |
1.4384 USD |
855,584.4068 MNT |
1.3493 USD |
1.3094 USD |
1.5100 USD |
1.4865 USD |
| 2025-09-09 |
1.2583 USD |
333,356.3201 MNT |
1.1854 USD |
1.1841 USD |
1.3014 USD |
1.2563 USD |
| 2025-09-08 |
1.1597 USD |
51,789.7177 MNT |
1.1596 USD |
1.1480 USD |
1.1704 USD |
1.1670 USD |
| 2025-09-07 |
1.1486 USD |
16,974.2877 MNT |
1.1463 USD |
1.1458 USD |
1.1529 USD |
1.1477 USD |
| 2025-09-06 |
1.1676 USD |
49,709.6511 MNT |
1.1784 USD |
1.1555 USD |
1.1847 USD |
1.1589 USD |
| 2025-09-05 |
1.1738 USD |
363,737.5562 MNT |
1.1370 USD |
1.1350 USD |
1.1945 USD |
1.1758 USD |
| 2025-09-04 |
1.1296 USD |
146,199.7057 MNT |
1.1153 USD |
1.0870 USD |
1.1726 USD |
1.1334 USD |
| 2025-09-03 |
1.1097 USD |
18,566.5588 MNT |
1.1196 USD |
1.1025 USD |
1.1198 USD |
1.1130 USD |
| 2025-09-02 |
1.1337 USD |
115,060.4121 MNT |
1.1302 USD |
1.1079 USD |
1.1496 USD |
1.1331 USD |
| 2025-09-01 |
1.1602 USD |
60,281.0821 MNT |
1.1689 USD |
1.1333 USD |
1.1831 USD |
1.1578 USD |
| 2025-08-31 |
1.1849 USD |
55,917.1218 MNT |
1.1847 USD |
1.1787 USD |
1.1930 USD |
1.1787 USD |
| 2025-08-30 |
1.1611 USD |
116,277.4416 MNT |
1.1392 USD |
1.1155 USD |
1.2115 USD |
1.2042 USD |
| 2025-08-29 |
1.2308 USD |
519,303.7141 MNT |
1.2500 USD |
1.1132 USD |
1.3330 USD |
1.1323 USD |