Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.7732 USD |
37,852.0680 MNT |
0.7683 USD |
0.7639 USD |
0.7860 USD |
0.7658 USD |
| 2025-05-09 |
0.7711 USD |
97,707.1507 MNT |
0.7548 USD |
0.7485 USD |
0.7834 USD |
0.7666 USD |
| 2025-05-08 |
0.7437 USD |
283,619.3167 MNT |
0.7144 USD |
0.7121 USD |
0.8786 USD |
0.7445 USD |
| 2025-05-07 |
0.7098 USD |
1,775.2220 MNT |
0.7121 USD |
0.7074 USD |
0.7167 USD |
0.7114 USD |
| 2025-05-06 |
0.7100 USD |
7,273.5263 MNT |
0.7148 USD |
0.7067 USD |
0.7172 USD |
0.7075 USD |
| 2025-05-05 |
0.7166 USD |
4,842.7003 MNT |
0.7201 USD |
0.7097 USD |
0.7224 USD |
0.7168 USD |
| 2025-05-04 |
0.7339 USD |
182.2659 MNT |
0.7307 USD |
0.7307 USD |
0.7370 USD |
0.7346 USD |
| 2025-05-03 |
0.7346 USD |
5,400.4804 MNT |
0.7368 USD |
0.7281 USD |
0.7420 USD |
0.7335 USD |
| 2025-05-02 |
0.7396 USD |
6,024.6781 MNT |
0.7347 USD |
0.7335 USD |
0.7439 USD |
0.7347 USD |
| 2025-05-01 |
0.7391 USD |
26,945.4589 MNT |
0.7458 USD |
0.7328 USD |
0.7504 USD |
0.7367 USD |
| 2025-04-30 |
0.7396 USD |
5,256.4925 MNT |
0.7364 USD |
0.7220 USD |
0.7558 USD |
0.7407 USD |
| 2025-04-29 |
0.7349 USD |
8,086.6925 MNT |
0.7364 USD |
0.7262 USD |
0.7419 USD |
0.7264 USD |
| 2025-04-28 |
0.7350 USD |
5,374.5303 MNT |
0.7242 USD |
0.7223 USD |
0.7451 USD |
0.7341 USD |
| 2025-04-27 |
0.7350 USD |
8,454.4875 MNT |
0.7458 USD |
0.7218 USD |
0.7458 USD |
0.7242 USD |
| 2025-04-26 |
0.7484 USD |
1,245.0614 MNT |
0.7460 USD |
0.7441 USD |
0.7520 USD |
0.7517 USD |
| 2025-04-25 |
0.7536 USD |
22,543.1595 MNT |
0.7400 USD |
0.7292 USD |
0.7676 USD |
0.7498 USD |
| 2025-04-24 |
0.6991 USD |
6,392.8408 MNT |
0.7078 USD |
0.6823 USD |
0.7118 USD |
0.7052 USD |
| 2025-04-23 |
0.7011 USD |
41,076.4811 MNT |
0.6959 USD |
0.6921 USD |
0.7179 USD |
0.7001 USD |
| 2025-04-22 |
0.6675 USD |
9,538.8314 MNT |
0.6610 USD |
0.6556 USD |
0.6879 USD |
0.6879 USD |
| 2025-04-21 |
0.6640 USD |
1,856.2325 MNT |
0.6589 USD |
0.6571 USD |
0.6681 USD |
0.6677 USD |
| 2025-04-20 |
0.6645 USD |
6,560.7399 MNT |
0.6639 USD |
0.6555 USD |
0.6710 USD |
0.6583 USD |
| 2025-04-19 |
0.6589 USD |
18,864.5115 MNT |
0.6609 USD |
0.6552 USD |
0.6717 USD |
0.6655 USD |
| 2025-04-18 |
0.6640 USD |
10,013.6525 MNT |
0.6804 USD |
0.6577 USD |
0.6804 USD |
0.6577 USD |
| 2025-04-17 |
0.7012 USD |
2,228.9835 MNT |
0.7025 USD |
0.6950 USD |
0.7046 USD |
0.6972 USD |
| 2025-04-16 |
0.6981 USD |
3,354.0602 MNT |
0.7047 USD |
0.6905 USD |
0.7109 USD |
0.7000 USD |
| 2025-04-15 |
0.6969 USD |
8,946.8372 MNT |
0.6934 USD |
0.6910 USD |
0.7086 USD |
0.7022 USD |
| 2025-04-14 |
0.6966 USD |
5,042.2713 MNT |
0.6998 USD |
0.6894 USD |
0.7015 USD |
0.6952 USD |
| 2025-04-13 |
0.7111 USD |
1,314.1294 MNT |
0.7090 USD |
0.7053 USD |
0.7157 USD |
0.7061 USD |
| 2025-04-12 |
0.7097 USD |
7,956.5419 MNT |
0.7015 USD |
0.6987 USD |
0.7245 USD |
0.7186 USD |
| 2025-04-11 |
0.6983 USD |
14,463.5149 MNT |
0.6761 USD |
0.6753 USD |
0.7152 USD |
0.7036 USD |
| 2025-04-10 |
0.6935 USD |
103,175.8965 MNT |
0.7084 USD |
0.6725 USD |
0.7089 USD |
0.6795 USD |
| 2025-04-09 |
0.6854 USD |
52,150.8330 MNT |
0.6711 USD |
0.6488 USD |
0.7056 USD |
0.7056 USD |
| 2025-04-08 |
0.6831 USD |
5,177.3403 MNT |
0.6955 USD |
0.6658 USD |
0.7061 USD |
0.6686 USD |
| 2025-04-07 |
0.6747 USD |
42,429.2278 MNT |
0.7068 USD |
0.6586 USD |
0.7068 USD |
0.6893 USD |
| 2025-04-06 |
0.7308 USD |
1,970.7378 MNT |
0.7413 USD |
0.7244 USD |
0.7419 USD |
0.7276 USD |
| 2025-04-05 |
0.7348 USD |
656.1005 MNT |
0.7390 USD |
0.7299 USD |
0.7422 USD |
0.7346 USD |
| 2025-04-04 |
0.7422 USD |
1,633.3107 MNT |
0.7440 USD |
0.7321 USD |
0.7482 USD |
0.7381 USD |
| 2025-04-03 |
0.7615 USD |
9,261.5161 MNT |
0.7737 USD |
0.7332 USD |
0.7838 USD |
0.7420 USD |
| 2025-04-02 |
0.7921 USD |
8,926.1241 MNT |
0.7824 USD |
0.7804 USD |
0.8057 USD |
0.7928 USD |
| 2025-04-01 |
0.7969 USD |
9,463.1352 MNT |
0.7923 USD |
0.7804 USD |
0.8067 USD |
0.7930 USD |
| 2025-03-31 |
0.7759 USD |
26,468.6598 MNT |
0.7945 USD |
0.7684 USD |
0.7993 USD |
0.7900 USD |
| 2025-03-30 |
0.8069 USD |
20,806.3328 MNT |
0.8084 USD |
0.8006 USD |
0.8156 USD |
0.8026 USD |
| 2025-03-29 |
0.8105 USD |
33,584.4956 MNT |
0.8317 USD |
0.8019 USD |
0.8364 USD |
0.8019 USD |
| 2025-03-28 |
0.8246 USD |
26,126.9946 MNT |
0.8459 USD |
0.8128 USD |
0.8471 USD |
0.8270 USD |
| 2025-03-27 |
0.8449 USD |
11,597.1869 MNT |
0.8433 USD |
0.8385 USD |
0.8487 USD |
0.8416 USD |
| 2025-03-26 |
0.8440 USD |
18,573.9663 MNT |
0.8410 USD |
0.8393 USD |
0.8505 USD |
0.8431 USD |
| 2025-03-25 |
0.8383 USD |
41,935.2096 MNT |
0.8441 USD |
0.8330 USD |
0.8473 USD |
0.8464 USD |
| 2025-03-24 |
0.8375 USD |
22,731.5340 MNT |
0.7900 USD |
0.7900 USD |
0.8491 USD |
0.8451 USD |
| 2025-03-23 |
0.7794 USD |
604.9987 MNT |
0.7847 USD |
0.7783 USD |
0.7896 USD |
0.7888 USD |
| 2025-03-22 |
0.7838 USD |
8,189.0232 MNT |
0.7807 USD |
0.7786 USD |
0.7897 USD |
0.7825 USD |