Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: MINAUSD
Price
12...45678...3031
Date Price Volume Open Low High Close
2024-11-06 0.5150 USD 756,495.8521 0.4810 USD 0.4810 USD 0.5330 USD 0.5160 USD
2024-11-05 0.4700 USD 123,047.1231 0.4540 USD 0.4510 USD 0.4850 USD 0.4750 USD
2024-11-04 0.4600 USD 113,421.8365 0.4690 USD 0.4450 USD 0.4760 USD 0.4560 USD
2024-11-03 0.4710 USD 178,165.2881 0.4950 USD 0.4560 USD 0.4950 USD 0.4730 USD
2024-11-02 0.5010 USD 31,892.1169 0.5150 USD 0.4940 USD 0.5180 USD 0.4950 USD
2024-11-01 0.5200 USD 227,969.9058 0.5240 USD 0.5060 USD 0.5350 USD 0.5140 USD
2024-10-31 0.5350 USD 195,407.2110 0.5550 USD 0.5220 USD 0.5550 USD 0.5260 USD
2024-10-30 0.5530 USD 140,534.2489 0.5490 USD 0.5400 USD 0.5610 USD 0.5550 USD
2024-10-29 0.5380 USD 545,962.0259 0.5230 USD 0.5230 USD 0.5520 USD 0.5500 USD
2024-10-28 0.5090 USD 286,002.0440 0.5270 USD 0.5020 USD 0.5270 USD 0.5180 USD
2024-10-27 0.5190 USD 78,142.9852 0.5140 USD 0.5120 USD 0.5320 USD 0.5260 USD
2024-10-26 0.5100 USD 202,110.8803 0.5020 USD 0.4980 USD 0.5150 USD 0.5110 USD
2024-10-25 0.5540 USD 441,297.5619 0.5640 USD 0.5270 USD 0.5640 USD 0.5360 USD
2024-10-24 0.5590 USD 604,679.0815 0.5510 USD 0.5440 USD 0.5710 USD 0.5630 USD
2024-10-23 0.5560 USD 255,941.1468 0.5810 USD 0.5420 USD 0.5810 USD 0.5550 USD
2024-10-22 0.5870 USD 468,934.2793 0.6080 USD 0.5670 USD 0.6140 USD 0.5770 USD
2024-10-21 0.6350 USD 1,490,665.0991 0.6110 USD 0.5990 USD 0.6690 USD 0.6120 USD
2024-10-20 0.6050 USD 552,955.8910 0.5790 USD 0.5660 USD 0.6210 USD 0.6140 USD
2024-10-19 0.5750 USD 172,637.0968 0.5690 USD 0.5660 USD 0.5810 USD 0.5700 USD
2024-10-18 0.5650 USD 113,689.5130 0.5590 USD 0.5550 USD 0.5720 USD 0.5670 USD
2024-10-17 0.5630 USD 366,404.6424 0.5780 USD 0.5510 USD 0.5820 USD 0.5620 USD
2024-10-16 0.5640 USD 351,191.8622 0.5690 USD 0.5540 USD 0.5760 USD 0.5760 USD
2024-10-15 0.5700 USD 531,325.4841 0.5890 USD 0.5510 USD 0.5900 USD 0.5630 USD
2024-10-14 0.5950 USD 1,255,643.4749 0.5750 USD 0.5700 USD 0.6100 USD 0.5920 USD
2024-10-13 0.5790 USD 1,668,525.6418 0.5370 USD 0.5370 USD 0.5980 USD 0.5520 USD
2024-10-12 0.5300 USD 315,230.9727 0.5170 USD 0.5150 USD 0.5400 USD 0.5300 USD
2024-10-11 0.5110 USD 197,004.3257 0.4940 USD 0.4900 USD 0.5220 USD 0.5180 USD
2024-10-10 0.4910 USD 165,321.3175 0.4870 USD 0.4780 USD 0.5040 USD 0.4850 USD
2024-10-09 0.5060 USD 324,233.4831 0.5210 USD 0.4980 USD 0.5280 USD 0.4980 USD
2024-10-08 0.5250 USD 425,362.9956 0.5310 USD 0.5140 USD 0.5410 USD 0.5230 USD
2024-10-07 0.5390 USD 471,253.4900 0.5300 USD 0.5220 USD 0.5550 USD 0.5400 USD
2024-10-06 0.5250 USD 94,763.7128 0.5180 USD 0.5150 USD 0.5380 USD 0.5290 USD
2024-10-05 0.5240 USD 69,288.0886 0.5190 USD 0.5090 USD 0.5390 USD 0.5200 USD
2024-10-04 0.5060 USD 288,567.6057 0.4880 USD 0.4820 USD 0.5320 USD 0.5270 USD
2024-10-03 0.5000 USD 215,104.7000 0.5080 USD 0.4710 USD 0.5220 USD 0.4890 USD
2024-10-02 0.5310 USD 959,757.2750 0.5140 USD 0.4970 USD 0.5580 USD 0.5060 USD
2024-10-01 0.5600 USD 430,494.5207 0.5530 USD 0.4990 USD 0.5960 USD 0.5200 USD
2024-09-30 0.5940 USD 617,414.0158 0.6090 USD 0.5700 USD 0.6180 USD 0.5700 USD
2024-09-29 0.5920 USD 961,398.0020 0.5450 USD 0.5320 USD 0.6410 USD 0.6060 USD
2024-09-28 0.5390 USD 1,170,339.1890 0.5470 USD 0.5260 USD 0.5530 USD 0.5380 USD
2024-09-27 0.5480 USD 1,709,362.5728 0.5480 USD 0.5390 USD 0.5640 USD 0.5460 USD
2024-09-26 0.5320 USD 656,276.2047 0.5340 USD 0.5180 USD 0.5550 USD 0.5480 USD
2024-09-25 0.5520 USD 946,454.5458 0.5320 USD 0.5320 USD 0.5690 USD 0.5430 USD
2024-09-24 0.4960 USD 1,047,733.8935 0.4910 USD 0.4830 USD 0.5330 USD 0.5330 USD
2024-09-23 0.4890 USD 765,480.8840 0.4790 USD 0.4730 USD 0.4990 USD 0.4900 USD
2024-09-22 0.4800 USD 583,045.2257 0.4960 USD 0.4700 USD 0.5110 USD 0.4810 USD
2024-09-21 0.4840 USD 1,256,792.2082 0.4870 USD 0.4780 USD 0.5030 USD 0.4950 USD
2024-09-20 0.4820 USD 622,053.8057 0.4620 USD 0.4620 USD 0.4950 USD 0.4730 USD
2024-09-19 0.4640 USD 376,595.9272 0.4420 USD 0.4420 USD 0.4780 USD 0.4590 USD
2024-09-18 0.4200 USD 471,237.8072 0.4180 USD 0.4080 USD 0.4330 USD 0.4330 USD
12...45678...3031