Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.2140 USD |
128,154.1580 |
0.2130 USD |
0.2100 USD |
0.2200 USD |
0.2140 USD |
| 2025-04-19 |
0.2110 USD |
32,972.1718 |
0.2080 USD |
0.2080 USD |
0.2140 USD |
0.2100 USD |
| 2025-04-18 |
0.2040 USD |
62,540.1097 |
0.2010 USD |
0.2000 USD |
0.2110 USD |
0.2100 USD |
| 2025-04-17 |
0.1990 USD |
26,861.1984 |
0.1980 USD |
0.1970 USD |
0.2020 USD |
0.1990 USD |
| 2025-04-16 |
0.2010 USD |
285,159.9724 |
0.2050 USD |
0.1960 USD |
0.2080 USD |
0.2010 USD |
| 2025-04-15 |
0.2090 USD |
37,098.0791 |
0.2080 USD |
0.2070 USD |
0.2120 USD |
0.2080 USD |
| 2025-04-14 |
0.2090 USD |
69,561.4004 |
0.2080 USD |
0.2070 USD |
0.2150 USD |
0.2130 USD |
| 2025-04-13 |
0.2180 USD |
77,504.5515 |
0.2250 USD |
0.2130 USD |
0.2250 USD |
0.2170 USD |
| 2025-04-12 |
0.2180 USD |
148,082.5401 |
0.2120 USD |
0.2100 USD |
0.2240 USD |
0.2210 USD |
| 2025-04-11 |
0.2090 USD |
138,095.5088 |
0.2070 USD |
0.2060 USD |
0.2130 USD |
0.2120 USD |
| 2025-04-10 |
0.2080 USD |
272,359.0037 |
0.2100 USD |
0.2000 USD |
0.2120 USD |
0.2060 USD |
| 2025-04-09 |
0.1970 USD |
231,490.1074 |
0.1910 USD |
0.1840 USD |
0.2130 USD |
0.2100 USD |
| 2025-04-08 |
0.1960 USD |
205,993.7994 |
0.2030 USD |
0.1910 USD |
0.2090 USD |
0.1910 USD |
| 2025-04-07 |
0.1930 USD |
1,099,390.0979 |
0.2030 USD |
0.1830 USD |
0.2130 USD |
0.2070 USD |
| 2025-04-06 |
0.2250 USD |
109,841.8590 |
0.2270 USD |
0.2200 USD |
0.2300 USD |
0.2210 USD |
| 2025-04-05 |
0.2270 USD |
110,806.3076 |
0.2320 USD |
0.2250 USD |
0.2340 USD |
0.2270 USD |
| 2025-04-04 |
0.2310 USD |
616,482.4474 |
0.2310 USD |
0.2240 USD |
0.2360 USD |
0.2340 USD |
| 2025-04-03 |
0.2230 USD |
514,659.0124 |
0.2280 USD |
0.2170 USD |
0.2320 USD |
0.2300 USD |
| 2025-04-02 |
0.2380 USD |
195,916.7629 |
0.2420 USD |
0.2310 USD |
0.2440 USD |
0.2420 USD |
| 2025-04-01 |
0.2430 USD |
111,554.9085 |
0.2390 USD |
0.2380 USD |
0.2490 USD |
0.2440 USD |
| 2025-03-31 |
0.2380 USD |
410,977.9132 |
0.2400 USD |
0.2340 USD |
0.2450 USD |
0.2390 USD |
| 2025-03-30 |
0.2440 USD |
54,321.9693 |
0.2440 USD |
0.2420 USD |
0.2490 USD |
0.2460 USD |
| 2025-03-29 |
0.2470 USD |
951,539.7204 |
0.2590 USD |
0.2280 USD |
0.2600 USD |
0.2460 USD |
| 2025-03-28 |
0.2580 USD |
202,034.6742 |
0.2730 USD |
0.2500 USD |
0.2760 USD |
0.2530 USD |
| 2025-03-27 |
0.2770 USD |
63,658.9461 |
0.2780 USD |
0.2720 USD |
0.2830 USD |
0.2770 USD |
| 2025-03-26 |
0.2840 USD |
93,918.2904 |
0.2810 USD |
0.2780 USD |
0.2880 USD |
0.2800 USD |
| 2025-03-25 |
0.2810 USD |
66,238.3135 |
0.2800 USD |
0.2780 USD |
0.2870 USD |
0.2830 USD |
| 2025-03-24 |
0.2790 USD |
164,514.7367 |
0.2700 USD |
0.2660 USD |
0.2810 USD |
0.2790 USD |
| 2025-03-23 |
0.2730 USD |
80,234.8526 |
0.2660 USD |
0.2660 USD |
0.2790 USD |
0.2720 USD |
| 2025-03-22 |
0.2670 USD |
104,503.8518 |
0.2590 USD |
0.2590 USD |
0.2710 USD |
0.2650 USD |
| 2025-03-21 |
0.2580 USD |
41,514.8297 |
0.2620 USD |
0.2550 USD |
0.2640 USD |
0.2610 USD |
| 2025-03-20 |
0.2620 USD |
127,322.4367 |
0.2730 USD |
0.2590 USD |
0.2730 USD |
0.2630 USD |
| 2025-03-19 |
0.2650 USD |
63,097.5304 |
0.2640 USD |
0.2620 USD |
0.2690 USD |
0.2680 USD |
| 2025-03-18 |
0.2570 USD |
225,105.0563 |
0.2670 USD |
0.2540 USD |
0.2670 USD |
0.2620 USD |
| 2025-03-17 |
0.2620 USD |
114,628.7281 |
0.2560 USD |
0.2560 USD |
0.2680 USD |
0.2670 USD |
| 2025-03-16 |
0.2650 USD |
171,368.0213 |
0.2680 USD |
0.2550 USD |
0.2690 USD |
0.2600 USD |
| 2025-03-15 |
0.2630 USD |
175,358.3080 |
0.2600 USD |
0.2580 USD |
0.2710 USD |
0.2690 USD |
| 2025-03-14 |
0.2560 USD |
48,801.5411 |
0.2520 USD |
0.2520 USD |
0.2590 USD |
0.2590 USD |
| 2025-03-13 |
0.2500 USD |
186,543.7990 |
0.2560 USD |
0.2430 USD |
0.2590 USD |
0.2460 USD |
| 2025-03-12 |
0.2530 USD |
351,024.7695 |
0.2530 USD |
0.2450 USD |
0.2640 USD |
0.2520 USD |
| 2025-03-11 |
0.2400 USD |
673,558.0358 |
0.2430 USD |
0.2250 USD |
0.2580 USD |
0.2560 USD |
| 2025-03-10 |
0.2590 USD |
134,395.0525 |
0.2550 USD |
0.2510 USD |
0.2680 USD |
0.2630 USD |
| 2025-03-09 |
0.2670 USD |
241,323.6949 |
0.2830 USD |
0.2520 USD |
0.2840 USD |
0.2540 USD |
| 2025-03-08 |
0.2870 USD |
62,427.4327 |
0.2880 USD |
0.2810 USD |
0.2910 USD |
0.2810 USD |
| 2025-03-07 |
0.2890 USD |
276,809.6736 |
0.2910 USD |
0.2760 USD |
0.3000 USD |
0.2900 USD |
| 2025-03-06 |
0.2980 USD |
236,289.3552 |
0.3000 USD |
0.2930 USD |
0.3050 USD |
0.2930 USD |
| 2025-03-05 |
0.2930 USD |
199,569.9383 |
0.2880 USD |
0.2840 USD |
0.2980 USD |
0.2980 USD |
| 2025-03-04 |
0.2790 USD |
142,025.3847 |
0.2920 USD |
0.2690 USD |
0.2920 USD |
0.2720 USD |
| 2025-03-03 |
0.3180 USD |
190,928.2310 |
0.3400 USD |
0.2890 USD |
0.3430 USD |
0.2930 USD |
| 2025-03-02 |
0.3270 USD |
318,213.7183 |
0.3120 USD |
0.3070 USD |
0.3400 USD |
0.3380 USD |