Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0839 USD |
419,121.3154 |
0.0847 USD |
0.0817 USD |
0.0861 USD |
0.0839 USD |
| 2026-01-07 |
0.0877 USD |
37,616.5541 |
0.0891 USD |
0.0869 USD |
0.0891 USD |
0.0872 USD |
| 2026-01-06 |
0.0901 USD |
871,454.3742 |
0.0916 USD |
0.0879 USD |
0.0919 USD |
0.0904 USD |
| 2026-01-05 |
0.0913 USD |
2,914,851.3182 |
0.0847 USD |
0.0832 USD |
0.1000 USD |
0.0924 USD |
| 2026-01-04 |
0.0832 USD |
325,776.5813 |
0.0827 USD |
0.0825 USD |
0.0847 USD |
0.0835 USD |
| 2026-01-03 |
0.0816 USD |
339,625.6600 |
0.0830 USD |
0.0800 USD |
0.0836 USD |
0.0821 USD |
| 2026-01-02 |
0.0787 USD |
254,224.9572 |
0.0792 USD |
0.0778 USD |
0.0800 USD |
0.0785 USD |
| 2026-01-01 |
0.0755 USD |
570,740.1512 |
0.0756 USD |
0.0745 USD |
0.0798 USD |
0.0793 USD |
| 2025-12-31 |
0.0782 USD |
1,219,260.9319 |
0.0783 USD |
0.0779 USD |
0.0789 USD |
0.0782 USD |
| 2025-12-30 |
0.0782 USD |
546,790.1052 |
0.0786 USD |
0.0768 USD |
0.0791 USD |
0.0790 USD |
| 2025-12-29 |
0.0809 USD |
771,307.1494 |
0.0804 USD |
0.0791 USD |
0.0820 USD |
0.0793 USD |
| 2025-12-28 |
0.0817 USD |
404,696.4960 |
0.0823 USD |
0.0797 USD |
0.0830 USD |
0.0797 USD |
| 2025-12-27 |
0.0796 USD |
507,986.7540 |
0.0791 USD |
0.0787 USD |
0.0815 USD |
0.0787 USD |
| 2025-12-26 |
0.0770 USD |
233,225.5851 |
0.0763 USD |
0.0759 USD |
0.0783 USD |
0.0768 USD |
| 2025-12-25 |
0.0780 USD |
299,992.5388 |
0.0768 USD |
0.0767 USD |
0.0790 USD |
0.0777 USD |
| 2025-12-24 |
0.0748 USD |
269,375.7724 |
0.0754 USD |
0.0740 USD |
0.0758 USD |
0.0751 USD |
| 2025-12-23 |
0.0751 USD |
238,080.3506 |
0.0767 USD |
0.0743 USD |
0.0769 USD |
0.0744 USD |
| 2025-12-22 |
0.0769 USD |
377,354.1325 |
0.0763 USD |
0.0757 USD |
0.0779 USD |
0.0778 USD |
| 2025-12-21 |
0.0766 USD |
196,547.2260 |
0.0788 USD |
0.0743 USD |
0.0789 USD |
0.0754 USD |
| 2025-12-20 |
0.0783 USD |
383,381.7040 |
0.0788 USD |
0.0775 USD |
0.0793 USD |
0.0783 USD |
| 2025-12-19 |
0.0751 USD |
164,947.1026 |
0.0752 USD |
0.0742 USD |
0.0776 USD |
0.0773 USD |
| 2025-12-18 |
0.0775 USD |
267,886.1053 |
0.0787 USD |
0.0763 USD |
0.0788 USD |
0.0773 USD |
| 2025-12-17 |
0.0837 USD |
345,250.4764 |
0.0851 USD |
0.0821 USD |
0.0854 USD |
0.0826 USD |
| 2025-12-16 |
0.0826 USD |
392,785.1555 |
0.0835 USD |
0.0812 USD |
0.0841 USD |
0.0827 USD |
| 2025-12-15 |
0.0837 USD |
1,502,354.5619 |
0.0868 USD |
0.0811 USD |
0.0902 USD |
0.0824 USD |
| 2025-12-14 |
0.0894 USD |
125,753.3161 |
0.0908 USD |
0.0883 USD |
0.0909 USD |
0.0885 USD |
| 2025-12-13 |
0.0902 USD |
63,613.6592 |
0.0902 USD |
0.0899 USD |
0.0912 USD |
0.0908 USD |
| 2025-12-12 |
0.0939 USD |
1,197,540.3832 |
0.0941 USD |
0.0924 USD |
0.0947 USD |
0.0940 USD |
| 2025-12-11 |
0.0919 USD |
937,842.3692 |
0.0952 USD |
0.0900 USD |
0.0954 USD |
0.0930 USD |
| 2025-12-10 |
0.0960 USD |
401,220.5575 |
0.0983 USD |
0.0949 USD |
0.0983 USD |
0.0968 USD |
| 2025-12-09 |
0.0967 USD |
374,890.5895 |
0.0946 USD |
0.0932 USD |
0.1004 USD |
0.0982 USD |
| 2025-12-08 |
0.0955 USD |
330,724.7604 |
0.0933 USD |
0.0931 USD |
0.0990 USD |
0.0948 USD |
| 2025-12-07 |
0.0942 USD |
243,980.0258 |
0.0953 USD |
0.0934 USD |
0.0953 USD |
0.0934 USD |
| 2025-12-06 |
0.0952 USD |
768,402.8288 |
0.0958 USD |
0.0949 USD |
0.0968 USD |
0.0949 USD |
| 2025-12-05 |
0.0965 USD |
1,517,046.1753 |
0.0986 USD |
0.0923 USD |
0.0994 USD |
0.0926 USD |
| 2025-12-04 |
0.1008 USD |
4,744,769.7703 |
0.1031 USD |
0.0968 USD |
0.1035 USD |
0.0984 USD |
| 2025-12-03 |
0.1022 USD |
43,681.9143 |
0.1024 USD |
0.1014 USD |
0.1033 USD |
0.1030 USD |
| 2025-12-02 |
0.0992 USD |
216,973.1556 |
0.0992 USD |
0.0981 USD |
0.1006 USD |
0.0991 USD |
| 2025-12-01 |
0.0981 USD |
1,682,807.3830 |
0.1056 USD |
0.0957 USD |
0.1056 USD |
0.0966 USD |
| 2025-11-30 |
0.1064 USD |
541,702.9181 |
0.1056 USD |
0.1043 USD |
0.1087 USD |
0.1075 USD |
| 2025-11-29 |
0.1083 USD |
210,245.3898 |
0.1082 USD |
0.1066 USD |
0.1098 USD |
0.1076 USD |
| 2025-11-28 |
0.1108 USD |
293,593.2208 |
0.1093 USD |
0.1089 USD |
0.1131 USD |
0.1113 USD |
| 2025-11-27 |
0.1113 USD |
662,235.0951 |
0.1111 USD |
0.1092 USD |
0.1137 USD |
0.1108 USD |
| 2025-11-26 |
0.1093 USD |
658,225.1552 |
0.1110 USD |
0.1057 USD |
0.1117 USD |
0.1111 USD |
| 2025-11-25 |
0.1107 USD |
193,296.8966 |
0.1125 USD |
0.1092 USD |
0.1144 USD |
0.1102 USD |
| 2025-11-24 |
0.1077 USD |
1,142,904.5795 |
0.1033 USD |
0.1031 USD |
0.1128 USD |
0.1093 USD |
| 2025-11-23 |
0.1062 USD |
785,367.7263 |
0.1061 USD |
0.1040 USD |
0.1083 USD |
0.1049 USD |
| 2025-11-22 |
0.1075 USD |
329,420.6551 |
0.1116 USD |
0.1060 USD |
0.1116 USD |
0.1075 USD |
| 2025-11-21 |
0.1115 USD |
599,624.6171 |
0.1169 USD |
0.1042 USD |
0.1184 USD |
0.1088 USD |
| 2025-11-20 |
0.1252 USD |
2,101,992.4071 |
0.1252 USD |
0.1153 USD |
0.1320 USD |
0.1189 USD |