Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
3.1100 USD |
179,245.4252 |
3.1200 USD |
3.0600 USD |
3.2300 USD |
3.1000 USD |
| 2021-08-21 |
3.1200 USD |
327,080.6280 |
3.2200 USD |
2.9700 USD |
3.2500 USD |
3.1400 USD |
| 2021-08-20 |
3.2300 USD |
218,773.4330 |
3.2400 USD |
3.1500 USD |
3.3600 USD |
3.2300 USD |
| 2021-08-19 |
3.1500 USD |
663,999.5013 |
3.1200 USD |
3.0100 USD |
3.3500 USD |
3.2700 USD |
| 2021-08-18 |
3.1600 USD |
363,679.6272 |
3.1800 USD |
3.0100 USD |
3.3000 USD |
3.1600 USD |
| 2021-08-17 |
3.3000 USD |
969,867.3502 |
3.3600 USD |
3.1200 USD |
3.6000 USD |
3.1500 USD |
| 2021-08-16 |
3.3600 USD |
926,182.3843 |
3.1300 USD |
3.0600 USD |
3.6200 USD |
3.4000 USD |
| 2021-08-15 |
2.9400 USD |
168,932.1948 |
2.9800 USD |
2.8300 USD |
3.1100 USD |
3.1000 USD |
| 2021-08-14 |
2.9700 USD |
253,697.8420 |
3.1400 USD |
2.8600 USD |
3.1500 USD |
2.9400 USD |
| 2021-08-13 |
3.0100 USD |
394,406.3237 |
2.8600 USD |
2.8000 USD |
3.1500 USD |
3.1100 USD |
| 2021-08-12 |
2.8200 USD |
403,718.1228 |
2.9200 USD |
2.6800 USD |
3.0400 USD |
2.8400 USD |
| 2021-08-11 |
3.0900 USD |
913,577.7721 |
3.2400 USD |
2.9100 USD |
3.2900 USD |
2.9100 USD |
| 2021-08-10 |
3.0800 USD |
2,603,138.8778 |
2.4900 USD |
2.4200 USD |
3.5000 USD |
3.1700 USD |
| 2021-08-09 |
2.3600 USD |
411,865.0487 |
2.2600 USD |
2.1000 USD |
2.5200 USD |
2.5000 USD |
| 2021-08-08 |
2.3500 USD |
544,874.4424 |
2.5000 USD |
2.1300 USD |
2.5400 USD |
2.2600 USD |
| 2021-08-07 |
2.5300 USD |
422,045.1259 |
2.3700 USD |
2.3600 USD |
2.7200 USD |
2.5200 USD |
| 2021-08-06 |
2.3600 USD |
950,663.0081 |
2.3000 USD |
2.1600 USD |
2.5600 USD |
2.3200 USD |
| 2021-08-05 |
2.3800 USD |
2,055,530.2628 |
2.6500 USD |
2.1100 USD |
2.7000 USD |
2.3600 USD |
| 2021-08-04 |
2.3600 USD |
2,246,645.6736 |
1.9100 USD |
1.9000 USD |
2.7900 USD |
2.6200 USD |
| 2021-08-03 |
1.8300 USD |
1,495,617.5374 |
1.8200 USD |
1.6600 USD |
2.0700 USD |
1.9300 USD |
| 2021-08-02 |
1.6000 USD |
923,433.1159 |
1.5600 USD |
1.4800 USD |
1.8000 USD |
1.7800 USD |
| 2021-08-01 |
1.6100 USD |
1,132,902.8248 |
1.6500 USD |
1.5500 USD |
1.6500 USD |
1.5500 USD |
| 2021-07-31 |
1.6400 USD |
1,083,728.2464 |
1.4900 USD |
1.4800 USD |
1.7400 USD |
1.6500 USD |
| 2021-07-30 |
1.4000 USD |
159,390.8370 |
1.3700 USD |
1.3400 USD |
1.4700 USD |
1.4500 USD |
| 2021-07-29 |
1.3500 USD |
153,055.2975 |
1.3700 USD |
1.3000 USD |
1.4100 USD |
1.3600 USD |
| 2021-07-28 |
1.4100 USD |
268,889.7807 |
1.4400 USD |
1.3100 USD |
1.4800 USD |
1.3800 USD |
| 2021-07-27 |
1.4100 USD |
394,601.7150 |
1.4200 USD |
1.3200 USD |
1.5100 USD |
1.4300 USD |
| 2021-07-26 |
1.4400 USD |
416,155.2854 |
1.4300 USD |
1.3400 USD |
1.5400 USD |
1.4200 USD |
| 2021-07-25 |
1.3000 USD |
161,291.2071 |
1.3300 USD |
1.2500 USD |
1.4000 USD |
1.3800 USD |
| 2021-07-24 |
1.3700 USD |
387,129.3002 |
1.3000 USD |
1.2700 USD |
1.4700 USD |
1.3000 USD |
| 2021-07-23 |
1.2200 USD |
470,000.5208 |
1.1100 USD |
1.1100 USD |
1.3300 USD |
1.2500 USD |
| 2021-07-22 |
1.0600 USD |
425,032.1552 |
1.0700 USD |
1.0200 USD |
1.1500 USD |
1.1100 USD |
| 2021-07-21 |
1.0600 USD |
459,795.6795 |
0.9400 USD |
0.9200 USD |
1.1500 USD |
1.0600 USD |
| 2021-07-20 |
0.9700 USD |
361,274.3989 |
1.0400 USD |
0.9200 USD |
1.0500 USD |
0.9500 USD |
| 2021-07-19 |
1.0600 USD |
229,626.1700 |
1.0700 USD |
1.0200 USD |
1.1300 USD |
1.0300 USD |
| 2021-07-18 |
1.1100 USD |
188,911.4262 |
1.1300 USD |
1.0700 USD |
1.1900 USD |
1.0800 USD |
| 2021-07-17 |
1.0700 USD |
263,257.4696 |
1.0600 USD |
1.0300 USD |
1.1600 USD |
1.1400 USD |
| 2021-07-16 |
1.0800 USD |
171,981.1890 |
1.1100 USD |
1.0600 USD |
1.1400 USD |
1.0600 USD |
| 2021-07-15 |
1.1100 USD |
161,400.4023 |
1.1700 USD |
1.0900 USD |
1.1800 USD |
1.1200 USD |
| 2021-07-14 |
1.1600 USD |
239,438.4639 |
1.1400 USD |
1.0900 USD |
1.2300 USD |
1.1900 USD |
| 2021-07-13 |
1.1500 USD |
218,190.2062 |
1.1800 USD |
1.1200 USD |
1.2000 USD |
1.1300 USD |
| 2021-07-12 |
1.2100 USD |
134,508.5477 |
1.2700 USD |
1.1800 USD |
1.2700 USD |
1.1800 USD |
| 2021-07-11 |
1.2200 USD |
214,154.5913 |
1.2100 USD |
1.1900 USD |
1.2700 USD |
1.2600 USD |
| 2021-07-10 |
1.2300 USD |
427,078.1327 |
1.3000 USD |
1.1800 USD |
1.3100 USD |
1.2000 USD |
| 2021-07-09 |
1.2700 USD |
551,031.1578 |
1.2600 USD |
1.2000 USD |
1.3200 USD |
1.3000 USD |
| 2021-07-08 |
1.3000 USD |
367,788.4482 |
1.3500 USD |
1.2600 USD |
1.3500 USD |
1.2600 USD |
| 2021-07-07 |
1.3700 USD |
508,883.1821 |
1.3500 USD |
1.3400 USD |
1.4200 USD |
1.3500 USD |
| 2021-07-06 |
1.3400 USD |
587,366.5488 |
1.3200 USD |
1.2900 USD |
1.4000 USD |
1.3500 USD |
| 2021-07-05 |
1.3300 USD |
893,986.1728 |
1.4200 USD |
1.2500 USD |
1.4200 USD |
1.3200 USD |
| 2021-07-04 |
1.4600 USD |
531,706.6429 |
1.4700 USD |
1.3900 USD |
1.5700 USD |
1.4700 USD |