Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.5700 USD |
1,290,137.2123 |
3.4500 USD |
3.1900 USD |
3.9600 USD |
3.2800 USD |
| 2021-06-06 |
3.5200 USD |
607,170.2883 |
3.4700 USD |
3.3500 USD |
3.6700 USD |
3.4300 USD |
| 2021-06-05 |
3.7200 USD |
1,004,103.6378 |
3.8600 USD |
3.3600 USD |
4.0400 USD |
3.4700 USD |
| 2021-06-04 |
3.9600 USD |
1,454,896.1244 |
4.5600 USD |
3.5500 USD |
4.5600 USD |
3.8000 USD |
| 2021-06-03 |
4.6900 USD |
2,146,178.1051 |
4.0800 USD |
3.7000 USD |
5.4600 USD |
4.5500 USD |
| 2021-06-02 |
3.4400 USD |
1,648,430.3722 |
3.2300 USD |
2.8300 USD |
4.3700 USD |
4.0200 USD |
| 2021-06-01 |
4.0800 USD |
3,101,187.3141 |
10.0000 USD |
2.7300 USD |
19.0000 USD |
3.2200 USD |