Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.8980 USD |
348,587.2601 |
0.9080 USD |
0.8560 USD |
0.9270 USD |
0.9200 USD |
| 2024-12-04 |
0.9160 USD |
960,385.2771 |
0.9000 USD |
0.8670 USD |
0.9520 USD |
0.9140 USD |
| 2024-12-03 |
0.8580 USD |
1,063,871.6528 |
0.8680 USD |
0.7970 USD |
0.9090 USD |
0.8450 USD |
| 2024-12-02 |
0.8130 USD |
774,201.7509 |
0.8630 USD |
0.7710 USD |
0.8780 USD |
0.8180 USD |
| 2024-12-01 |
0.8610 USD |
445,354.9520 |
0.8540 USD |
0.8250 USD |
0.8960 USD |
0.8700 USD |
| 2024-11-30 |
0.8510 USD |
1,224,169.8194 |
0.8000 USD |
0.7970 USD |
0.8740 USD |
0.8620 USD |
| 2024-11-29 |
0.7780 USD |
331,588.1370 |
0.7770 USD |
0.7490 USD |
0.8150 USD |
0.8090 USD |
| 2024-11-28 |
0.7770 USD |
292,336.5204 |
0.7930 USD |
0.7460 USD |
0.8030 USD |
0.7800 USD |
| 2024-11-27 |
0.7600 USD |
494,967.0778 |
0.7600 USD |
0.7260 USD |
0.7980 USD |
0.7960 USD |
| 2024-11-26 |
0.7570 USD |
676,615.3135 |
0.7350 USD |
0.7100 USD |
0.8250 USD |
0.7390 USD |
| 2024-11-25 |
0.7600 USD |
731,550.7939 |
0.7720 USD |
0.7150 USD |
0.8050 USD |
0.7370 USD |
| 2024-11-24 |
0.7330 USD |
770,865.8201 |
0.7380 USD |
0.6770 USD |
0.7910 USD |
0.7220 USD |
| 2024-11-23 |
0.7280 USD |
837,543.6634 |
0.6950 USD |
0.6940 USD |
0.7540 USD |
0.7240 USD |
| 2024-11-22 |
0.6660 USD |
993,146.4767 |
0.6640 USD |
0.6490 USD |
0.6830 USD |
0.6700 USD |
| 2024-11-21 |
0.6580 USD |
310,021.9546 |
0.6390 USD |
0.6150 USD |
0.6780 USD |
0.6590 USD |
| 2024-11-20 |
0.6500 USD |
410,017.3115 |
0.6670 USD |
0.6280 USD |
0.6720 USD |
0.6310 USD |
| 2024-11-19 |
0.6760 USD |
863,348.1591 |
0.6950 USD |
0.6560 USD |
0.7020 USD |
0.6570 USD |
| 2024-11-18 |
0.6750 USD |
838,207.4471 |
0.6410 USD |
0.6410 USD |
0.7140 USD |
0.7040 USD |
| 2024-11-17 |
0.6760 USD |
569,782.2561 |
0.6980 USD |
0.6370 USD |
0.7030 USD |
0.6380 USD |
| 2024-11-16 |
0.6710 USD |
1,386,148.7762 |
0.6300 USD |
0.6250 USD |
0.7210 USD |
0.6880 USD |
| 2024-11-15 |
0.6110 USD |
470,537.8987 |
0.6030 USD |
0.5820 USD |
0.6300 USD |
0.6160 USD |
| 2024-11-14 |
0.6450 USD |
1,047,646.0201 |
0.6550 USD |
0.5960 USD |
0.6680 USD |
0.5960 USD |
| 2024-11-13 |
0.6400 USD |
1,372,683.1429 |
0.6570 USD |
0.5920 USD |
0.6740 USD |
0.6550 USD |
| 2024-11-12 |
0.6450 USD |
2,562,339.5977 |
0.6490 USD |
0.5990 USD |
0.6770 USD |
0.6460 USD |
| 2024-11-11 |
0.6280 USD |
2,524,962.8109 |
0.5960 USD |
0.5920 USD |
0.6490 USD |
0.6320 USD |
| 2024-11-10 |
0.5910 USD |
837,450.9733 |
0.5700 USD |
0.5530 USD |
0.6110 USD |
0.5990 USD |
| 2024-11-09 |
0.5460 USD |
510,823.8176 |
0.5370 USD |
0.5290 USD |
0.5610 USD |
0.5450 USD |
| 2024-11-08 |
0.5310 USD |
198,204.3766 |
0.5390 USD |
0.5170 USD |
0.5460 USD |
0.5290 USD |
| 2024-11-07 |
0.5240 USD |
272,014.0034 |
0.5290 USD |
0.5150 USD |
0.5490 USD |
0.5260 USD |
| 2024-11-06 |
0.5150 USD |
756,495.8521 |
0.4810 USD |
0.4810 USD |
0.5330 USD |
0.5160 USD |
| 2024-11-05 |
0.4700 USD |
123,047.1231 |
0.4540 USD |
0.4510 USD |
0.4850 USD |
0.4750 USD |
| 2024-11-04 |
0.4600 USD |
113,421.8365 |
0.4690 USD |
0.4450 USD |
0.4760 USD |
0.4560 USD |
| 2024-11-03 |
0.4710 USD |
178,165.2881 |
0.4950 USD |
0.4560 USD |
0.4950 USD |
0.4730 USD |
| 2024-11-02 |
0.5010 USD |
31,892.1169 |
0.5150 USD |
0.4940 USD |
0.5180 USD |
0.4950 USD |
| 2024-11-01 |
0.5200 USD |
227,969.9058 |
0.5240 USD |
0.5060 USD |
0.5350 USD |
0.5140 USD |
| 2024-10-31 |
0.5350 USD |
195,407.2110 |
0.5550 USD |
0.5220 USD |
0.5550 USD |
0.5260 USD |
| 2024-10-30 |
0.5530 USD |
140,534.2489 |
0.5490 USD |
0.5400 USD |
0.5610 USD |
0.5550 USD |
| 2024-10-29 |
0.5380 USD |
545,962.0259 |
0.5230 USD |
0.5230 USD |
0.5520 USD |
0.5500 USD |
| 2024-10-28 |
0.5090 USD |
286,002.0440 |
0.5270 USD |
0.5020 USD |
0.5270 USD |
0.5180 USD |
| 2024-10-27 |
0.5190 USD |
78,142.9852 |
0.5140 USD |
0.5120 USD |
0.5320 USD |
0.5260 USD |
| 2024-10-26 |
0.5100 USD |
202,110.8803 |
0.5020 USD |
0.4980 USD |
0.5150 USD |
0.5110 USD |
| 2024-10-25 |
0.5540 USD |
441,297.5619 |
0.5640 USD |
0.5270 USD |
0.5640 USD |
0.5360 USD |
| 2024-10-24 |
0.5590 USD |
604,679.0815 |
0.5510 USD |
0.5440 USD |
0.5710 USD |
0.5630 USD |
| 2024-10-23 |
0.5560 USD |
255,941.1468 |
0.5810 USD |
0.5420 USD |
0.5810 USD |
0.5550 USD |
| 2024-10-22 |
0.5870 USD |
468,934.2793 |
0.6080 USD |
0.5670 USD |
0.6140 USD |
0.5770 USD |
| 2024-10-21 |
0.6350 USD |
1,490,665.0991 |
0.6110 USD |
0.5990 USD |
0.6690 USD |
0.6120 USD |
| 2024-10-20 |
0.6050 USD |
552,955.8910 |
0.5790 USD |
0.5660 USD |
0.6210 USD |
0.6140 USD |
| 2024-10-19 |
0.5750 USD |
172,637.0968 |
0.5690 USD |
0.5660 USD |
0.5810 USD |
0.5700 USD |
| 2024-10-18 |
0.5650 USD |
113,689.5130 |
0.5590 USD |
0.5550 USD |
0.5720 USD |
0.5670 USD |
| 2024-10-17 |
0.5630 USD |
366,404.6424 |
0.5780 USD |
0.5510 USD |
0.5820 USD |
0.5620 USD |