Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.1578 USD |
301,290.2399 |
0.1607 USD |
0.1531 USD |
0.1623 USD |
0.1531 USD |
| 2025-06-21 |
0.1717 USD |
124,593.6212 |
0.1684 USD |
0.1660 USD |
0.1755 USD |
0.1660 USD |
| 2025-06-20 |
0.1741 USD |
27,701.6923 |
0.1735 USD |
0.1718 USD |
0.1762 USD |
0.1762 USD |
| 2025-06-19 |
0.1723 USD |
179,747.7752 |
0.1752 USD |
0.1696 USD |
0.1765 USD |
0.1724 USD |
| 2025-06-18 |
0.1733 USD |
282,904.7011 |
0.1728 USD |
0.1702 USD |
0.1757 USD |
0.1702 USD |
| 2025-06-17 |
0.1751 USD |
350,190.7408 |
0.1800 USD |
0.1700 USD |
0.1823 USD |
0.1732 USD |
| 2025-06-16 |
0.1867 USD |
235,113.3935 |
0.1810 USD |
0.1797 USD |
0.1890 USD |
0.1865 USD |
| 2025-06-15 |
0.1841 USD |
103,712.4507 |
0.1843 USD |
0.1821 USD |
0.1852 USD |
0.1838 USD |
| 2025-06-14 |
0.1836 USD |
154,017.7557 |
0.1843 USD |
0.1801 USD |
0.1859 USD |
0.1829 USD |
| 2025-06-13 |
0.1859 USD |
209,177.1845 |
0.1933 USD |
0.1780 USD |
0.1933 USD |
0.1793 USD |
| 2025-06-12 |
0.2049 USD |
55,646.5172 |
0.2073 USD |
0.2006 USD |
0.2079 USD |
0.2044 USD |
| 2025-06-11 |
0.2170 USD |
234,157.8850 |
0.2165 USD |
0.2132 USD |
0.2206 USD |
0.2183 USD |
| 2025-06-10 |
0.2086 USD |
40,795.8914 |
0.2081 USD |
0.2066 USD |
0.2093 USD |
0.2066 USD |
| 2025-06-09 |
0.2033 USD |
141,341.6895 |
0.2019 USD |
0.1987 USD |
0.2052 USD |
0.2042 USD |
| 2025-06-08 |
0.2015 USD |
180,963.5743 |
0.2020 USD |
0.1996 USD |
0.2038 USD |
0.2030 USD |
| 2025-06-07 |
0.2013 USD |
263,369.7399 |
0.1970 USD |
0.1970 USD |
0.2038 USD |
0.2023 USD |
| 2025-06-06 |
0.1968 USD |
81,098.7401 |
0.1915 USD |
0.1915 USD |
0.2002 USD |
0.1948 USD |
| 2025-06-05 |
0.2061 USD |
254,762.9075 |
0.2093 USD |
0.2017 USD |
0.2106 USD |
0.2023 USD |
| 2025-06-04 |
0.2141 USD |
69,615.2044 |
0.2159 USD |
0.2090 USD |
0.2193 USD |
0.2090 USD |
| 2025-06-03 |
0.2164 USD |
220,287.4069 |
0.2170 USD |
0.2138 USD |
0.2208 USD |
0.2205 USD |
| 2025-06-02 |
0.2115 USD |
168,528.1479 |
0.2127 USD |
0.2073 USD |
0.2166 USD |
0.2164 USD |
| 2025-06-01 |
0.2119 USD |
237,211.0080 |
0.2118 USD |
0.2050 USD |
0.2138 USD |
0.2138 USD |
| 2025-05-31 |
0.2087 USD |
215,488.8586 |
0.2117 USD |
0.2030 USD |
0.2137 USD |
0.2129 USD |
| 2025-05-30 |
0.2285 USD |
3,437,724.8534 |
0.2394 USD |
0.2146 USD |
0.2401 USD |
0.2191 USD |
| 2025-05-29 |
0.2469 USD |
128,407.9755 |
0.2488 USD |
0.2408 USD |
0.2551 USD |
0.2411 USD |
| 2025-05-28 |
0.2490 USD |
181,884.0119 |
0.2492 USD |
0.2412 USD |
0.2554 USD |
0.2431 USD |
| 2025-05-27 |
0.2496 USD |
128,728.3850 |
0.2466 USD |
0.2417 USD |
0.2547 USD |
0.2501 USD |
| 2025-05-26 |
0.2514 USD |
108,388.0739 |
0.2510 USD |
0.2484 USD |
0.2540 USD |
0.2484 USD |
| 2025-05-25 |
0.2473 USD |
209,934.6795 |
0.2499 USD |
0.2413 USD |
0.2506 USD |
0.2430 USD |
| 2025-05-24 |
0.2532 USD |
120,176.1238 |
0.2512 USD |
0.2497 USD |
0.2570 USD |
0.2531 USD |
| 2025-05-23 |
0.2636 USD |
1,141,421.0706 |
0.2690 USD |
0.2526 USD |
0.2772 USD |
0.2676 USD |
| 2025-05-22 |
0.2669 USD |
1,719,310.9015 |
0.2547 USD |
0.2547 USD |
0.2739 USD |
0.2699 USD |
| 2025-05-21 |
0.2524 USD |
417,798.9997 |
0.2538 USD |
0.2460 USD |
0.2594 USD |
0.2522 USD |
| 2025-05-20 |
0.2501 USD |
164,495.9482 |
0.2509 USD |
0.2427 USD |
0.2552 USD |
0.2517 USD |
| 2025-05-19 |
0.2466 USD |
219,442.5864 |
0.2591 USD |
0.2410 USD |
0.2591 USD |
0.2495 USD |
| 2025-05-18 |
0.2527 USD |
120,377.4050 |
0.2476 USD |
0.2458 USD |
0.2646 USD |
0.2597 USD |
| 2025-05-17 |
0.2495 USD |
128,302.7338 |
0.2539 USD |
0.2448 USD |
0.2541 USD |
0.2478 USD |
| 2025-05-16 |
0.2644 USD |
108,482.3444 |
0.2615 USD |
0.2590 USD |
0.2679 USD |
0.2596 USD |
| 2025-05-15 |
0.2649 USD |
208,267.8983 |
0.2824 USD |
0.2560 USD |
0.2824 USD |
0.2610 USD |
| 2025-05-14 |
0.2870 USD |
95,717.4510 |
0.2960 USD |
0.2780 USD |
0.2981 USD |
0.2808 USD |
| 2025-05-13 |
0.2886 USD |
967,791.4102 |
0.2875 USD |
0.2707 USD |
0.3005 USD |
0.2973 USD |
| 2025-05-12 |
0.2941 USD |
136,593.0557 |
0.2921 USD |
0.2860 USD |
0.3010 USD |
0.2982 USD |
| 2025-05-11 |
0.2945 USD |
632,549.6401 |
0.2933 USD |
0.2770 USD |
0.3130 USD |
0.2892 USD |
| 2025-05-10 |
0.2731 USD |
162,476.1143 |
0.2640 USD |
0.2611 USD |
0.2792 USD |
0.2785 USD |
| 2025-05-09 |
0.2542 USD |
579,094.6533 |
0.2433 USD |
0.2426 USD |
0.2623 USD |
0.2608 USD |
| 2025-05-08 |
0.2319 USD |
427,627.7081 |
0.2210 USD |
0.2210 USD |
0.2432 USD |
0.2430 USD |
| 2025-05-07 |
0.2190 USD |
179,877.6291 |
0.2200 USD |
0.2150 USD |
0.2230 USD |
0.2160 USD |
| 2025-05-06 |
0.2190 USD |
172,833.2260 |
0.2250 USD |
0.2150 USD |
0.2260 USD |
0.2170 USD |
| 2025-05-05 |
0.2230 USD |
62,798.5513 |
0.2230 USD |
0.2190 USD |
0.2290 USD |
0.2230 USD |
| 2025-05-04 |
0.2220 USD |
42,969.3443 |
0.2270 USD |
0.2190 USD |
0.2280 USD |
0.2210 USD |