Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0902 USD |
63,613.6592 |
0.0902 USD |
0.0899 USD |
0.0912 USD |
0.0908 USD |
| 2025-12-12 |
0.0939 USD |
1,197,540.3832 |
0.0941 USD |
0.0924 USD |
0.0947 USD |
0.0940 USD |
| 2025-12-11 |
0.0919 USD |
937,842.3692 |
0.0952 USD |
0.0900 USD |
0.0954 USD |
0.0930 USD |
| 2025-12-10 |
0.0960 USD |
401,220.5575 |
0.0983 USD |
0.0949 USD |
0.0983 USD |
0.0968 USD |
| 2025-12-09 |
0.0967 USD |
374,890.5895 |
0.0946 USD |
0.0932 USD |
0.1004 USD |
0.0982 USD |
| 2025-12-08 |
0.0955 USD |
330,724.7604 |
0.0933 USD |
0.0931 USD |
0.0990 USD |
0.0948 USD |
| 2025-12-07 |
0.0942 USD |
243,980.0258 |
0.0953 USD |
0.0934 USD |
0.0953 USD |
0.0934 USD |
| 2025-12-06 |
0.0952 USD |
768,402.8288 |
0.0958 USD |
0.0949 USD |
0.0968 USD |
0.0949 USD |
| 2025-12-05 |
0.0965 USD |
1,517,046.1753 |
0.0986 USD |
0.0923 USD |
0.0994 USD |
0.0926 USD |
| 2025-12-04 |
0.1008 USD |
4,744,769.7703 |
0.1031 USD |
0.0968 USD |
0.1035 USD |
0.0984 USD |
| 2025-12-03 |
0.1022 USD |
43,681.9143 |
0.1024 USD |
0.1014 USD |
0.1033 USD |
0.1030 USD |
| 2025-12-02 |
0.0992 USD |
216,973.1556 |
0.0992 USD |
0.0981 USD |
0.1006 USD |
0.0991 USD |
| 2025-12-01 |
0.0981 USD |
1,682,807.3830 |
0.1056 USD |
0.0957 USD |
0.1056 USD |
0.0966 USD |
| 2025-11-30 |
0.1064 USD |
541,702.9181 |
0.1056 USD |
0.1043 USD |
0.1087 USD |
0.1075 USD |
| 2025-11-29 |
0.1083 USD |
210,245.3898 |
0.1082 USD |
0.1066 USD |
0.1098 USD |
0.1076 USD |
| 2025-11-28 |
0.1108 USD |
293,593.2208 |
0.1093 USD |
0.1089 USD |
0.1131 USD |
0.1113 USD |
| 2025-11-27 |
0.1113 USD |
662,235.0951 |
0.1111 USD |
0.1092 USD |
0.1137 USD |
0.1108 USD |
| 2025-11-26 |
0.1093 USD |
658,225.1552 |
0.1110 USD |
0.1057 USD |
0.1117 USD |
0.1111 USD |
| 2025-11-25 |
0.1107 USD |
193,296.8966 |
0.1125 USD |
0.1092 USD |
0.1144 USD |
0.1102 USD |
| 2025-11-24 |
0.1077 USD |
1,142,904.5795 |
0.1033 USD |
0.1031 USD |
0.1128 USD |
0.1093 USD |
| 2025-11-23 |
0.1062 USD |
785,367.7263 |
0.1061 USD |
0.1040 USD |
0.1083 USD |
0.1049 USD |
| 2025-11-22 |
0.1075 USD |
329,420.6551 |
0.1116 USD |
0.1060 USD |
0.1116 USD |
0.1075 USD |
| 2025-11-21 |
0.1115 USD |
599,624.6171 |
0.1169 USD |
0.1042 USD |
0.1184 USD |
0.1088 USD |
| 2025-11-20 |
0.1252 USD |
2,101,992.4071 |
0.1252 USD |
0.1153 USD |
0.1320 USD |
0.1189 USD |
| 2025-11-19 |
0.1340 USD |
352,580.1996 |
0.1369 USD |
0.1304 USD |
0.1379 USD |
0.1319 USD |
| 2025-11-18 |
0.1450 USD |
3,519,676.5722 |
0.1422 USD |
0.1395 USD |
0.1496 USD |
0.1450 USD |
| 2025-11-17 |
0.1305 USD |
422,495.2679 |
0.1299 USD |
0.1283 USD |
0.1326 USD |
0.1297 USD |
| 2025-11-16 |
0.1313 USD |
565,502.2902 |
0.1338 USD |
0.1273 USD |
0.1341 USD |
0.1280 USD |
| 2025-11-15 |
0.1381 USD |
2,583,351.1071 |
0.1314 USD |
0.1312 USD |
0.1429 USD |
0.1360 USD |
| 2025-11-14 |
0.1294 USD |
750,348.6817 |
0.1300 USD |
0.1256 USD |
0.1340 USD |
0.1308 USD |
| 2025-11-13 |
0.1433 USD |
1,268,359.5475 |
0.1488 USD |
0.1397 USD |
0.1489 USD |
0.1404 USD |
| 2025-11-12 |
0.1423 USD |
1,011,133.3294 |
0.1394 USD |
0.1385 USD |
0.1461 USD |
0.1442 USD |
| 2025-11-11 |
0.1481 USD |
3,030,224.5911 |
0.1594 USD |
0.1448 USD |
0.1606 USD |
0.1472 USD |
| 2025-11-10 |
0.1584 USD |
4,457,658.2573 |
0.1572 USD |
0.1542 USD |
0.1664 USD |
0.1588 USD |
| 2025-11-09 |
0.1611 USD |
5,505,709.1885 |
0.1686 USD |
0.1545 USD |
0.1758 USD |
0.1604 USD |
| 2025-11-08 |
0.1794 USD |
3,276,533.0842 |
0.1899 USD |
0.1696 USD |
0.1966 USD |
0.1732 USD |
| 2025-11-07 |
0.1735 USD |
9,389,817.3923 |
0.1621 USD |
0.1604 USD |
0.1924 USD |
0.1785 USD |
| 2025-11-06 |
0.1659 USD |
7,706,614.0931 |
0.1536 USD |
0.1474 USD |
0.1847 USD |
0.1733 USD |
| 2025-11-05 |
0.1290 USD |
2,455,317.3699 |
0.1340 USD |
0.1230 USD |
0.1380 USD |
0.1235 USD |
| 2025-11-04 |
0.1324 USD |
12,845,425.2872 |
0.1156 USD |
0.1093 USD |
0.1600 USD |
0.1363 USD |
| 2025-11-03 |
0.1247 USD |
7,554,341.2450 |
0.1430 USD |
0.1086 USD |
0.1430 USD |
0.1168 USD |
| 2025-11-02 |
0.1263 USD |
6,087,206.4912 |
0.1156 USD |
0.1152 USD |
0.1428 USD |
0.1402 USD |
| 2025-11-01 |
0.0964 USD |
191,136.4277 |
0.0942 USD |
0.0941 USD |
0.0989 USD |
0.0984 USD |
| 2025-10-31 |
0.0947 USD |
119,549.3191 |
0.0934 USD |
0.0933 USD |
0.0957 USD |
0.0944 USD |
| 2025-10-30 |
0.0940 USD |
437,828.0056 |
0.1002 USD |
0.0899 USD |
0.1008 USD |
0.0922 USD |
| 2025-10-29 |
0.1008 USD |
159,459.8998 |
0.1024 USD |
0.0994 USD |
0.1033 USD |
0.1017 USD |
| 2025-10-28 |
0.1073 USD |
191,183.3771 |
0.1065 USD |
0.1055 USD |
0.1096 USD |
0.1060 USD |
| 2025-10-27 |
0.1096 USD |
307,053.1580 |
0.1089 USD |
0.1073 USD |
0.1111 USD |
0.1076 USD |
| 2025-10-26 |
0.1070 USD |
68,862.2460 |
0.1052 USD |
0.1046 USD |
0.1088 USD |
0.1084 USD |
| 2025-10-25 |
0.1051 USD |
417,675.5060 |
0.1066 USD |
0.1035 USD |
0.1068 USD |
0.1054 USD |