Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2560 USD |
48,801.5411 |
0.2520 USD |
0.2520 USD |
0.2590 USD |
0.2590 USD |
| 2025-03-13 |
0.2500 USD |
186,543.7990 |
0.2560 USD |
0.2430 USD |
0.2590 USD |
0.2460 USD |
| 2025-03-12 |
0.2530 USD |
351,024.7695 |
0.2530 USD |
0.2450 USD |
0.2640 USD |
0.2520 USD |
| 2025-03-11 |
0.2400 USD |
673,558.0358 |
0.2430 USD |
0.2250 USD |
0.2580 USD |
0.2560 USD |
| 2025-03-10 |
0.2590 USD |
134,395.0525 |
0.2550 USD |
0.2510 USD |
0.2680 USD |
0.2630 USD |
| 2025-03-09 |
0.2670 USD |
241,323.6949 |
0.2830 USD |
0.2520 USD |
0.2840 USD |
0.2540 USD |
| 2025-03-08 |
0.2870 USD |
62,427.4327 |
0.2880 USD |
0.2810 USD |
0.2910 USD |
0.2810 USD |
| 2025-03-07 |
0.2890 USD |
276,809.6736 |
0.2910 USD |
0.2760 USD |
0.3000 USD |
0.2900 USD |
| 2025-03-06 |
0.2980 USD |
236,289.3552 |
0.3000 USD |
0.2930 USD |
0.3050 USD |
0.2930 USD |
| 2025-03-05 |
0.2930 USD |
199,569.9383 |
0.2880 USD |
0.2840 USD |
0.2980 USD |
0.2980 USD |
| 2025-03-04 |
0.2790 USD |
142,025.3847 |
0.2920 USD |
0.2690 USD |
0.2920 USD |
0.2720 USD |
| 2025-03-03 |
0.3180 USD |
190,928.2310 |
0.3400 USD |
0.2890 USD |
0.3430 USD |
0.2930 USD |
| 2025-03-02 |
0.3270 USD |
318,213.7183 |
0.3120 USD |
0.3070 USD |
0.3400 USD |
0.3380 USD |
| 2025-03-01 |
0.3130 USD |
161,705.5998 |
0.3210 USD |
0.3070 USD |
0.3240 USD |
0.3170 USD |
| 2025-02-28 |
0.3100 USD |
329,625.3277 |
0.3170 USD |
0.2890 USD |
0.3400 USD |
0.3220 USD |
| 2025-02-27 |
0.3200 USD |
144,900.7572 |
0.3130 USD |
0.3090 USD |
0.3250 USD |
0.3250 USD |
| 2025-02-26 |
0.3050 USD |
226,961.5629 |
0.3090 USD |
0.2980 USD |
0.3170 USD |
0.3110 USD |
| 2025-02-25 |
0.3020 USD |
718,346.3542 |
0.3130 USD |
0.2850 USD |
0.3150 USD |
0.3110 USD |
| 2025-02-24 |
0.3450 USD |
112,995.3615 |
0.3580 USD |
0.3310 USD |
0.3620 USD |
0.3320 USD |
| 2025-02-23 |
0.3590 USD |
58,477.0074 |
0.3630 USD |
0.3530 USD |
0.3700 USD |
0.3530 USD |
| 2025-02-22 |
0.3600 USD |
427,948.8562 |
0.3490 USD |
0.3490 USD |
0.3650 USD |
0.3610 USD |
| 2025-02-21 |
0.3690 USD |
947,684.3514 |
0.3590 USD |
0.3570 USD |
0.3880 USD |
0.3590 USD |
| 2025-02-20 |
0.3500 USD |
387,332.1789 |
0.3440 USD |
0.3430 USD |
0.3560 USD |
0.3550 USD |
| 2025-02-19 |
0.3410 USD |
231,612.1539 |
0.3340 USD |
0.3280 USD |
0.3440 USD |
0.3410 USD |
| 2025-02-18 |
0.3330 USD |
447,313.5831 |
0.3520 USD |
0.3230 USD |
0.3530 USD |
0.3280 USD |
| 2025-02-17 |
0.3500 USD |
406,565.1243 |
0.3530 USD |
0.3440 USD |
0.3630 USD |
0.3510 USD |
| 2025-02-16 |
0.3540 USD |
271,427.2331 |
0.3520 USD |
0.3440 USD |
0.3620 USD |
0.3490 USD |
| 2025-02-15 |
0.3540 USD |
186,393.7064 |
0.3600 USD |
0.3500 USD |
0.3660 USD |
0.3520 USD |
| 2025-02-14 |
0.3620 USD |
166,656.0738 |
0.3560 USD |
0.3530 USD |
0.3650 USD |
0.3630 USD |
| 2025-02-13 |
0.3600 USD |
88,581.0060 |
0.3690 USD |
0.3500 USD |
0.3780 USD |
0.3540 USD |
| 2025-02-12 |
0.3570 USD |
533,460.0764 |
0.3460 USD |
0.3390 USD |
0.3720 USD |
0.3660 USD |
| 2025-02-11 |
0.3610 USD |
115,528.4143 |
0.3530 USD |
0.3490 USD |
0.3670 USD |
0.3510 USD |
| 2025-02-10 |
0.3590 USD |
484,907.6180 |
0.3520 USD |
0.3380 USD |
0.3650 USD |
0.3550 USD |
| 2025-02-09 |
0.3460 USD |
133,807.6344 |
0.3450 USD |
0.3320 USD |
0.3580 USD |
0.3420 USD |
| 2025-02-08 |
0.3340 USD |
53,086.2077 |
0.3290 USD |
0.3250 USD |
0.3460 USD |
0.3440 USD |
| 2025-02-07 |
0.3350 USD |
231,959.9523 |
0.3250 USD |
0.3190 USD |
0.3540 USD |
0.3310 USD |
| 2025-02-06 |
0.3370 USD |
219,779.1450 |
0.3410 USD |
0.3230 USD |
0.3490 USD |
0.3290 USD |
| 2025-02-05 |
0.3500 USD |
97,355.0483 |
0.3490 USD |
0.3380 USD |
0.3590 USD |
0.3400 USD |
| 2025-02-04 |
0.3500 USD |
447,618.5299 |
0.3790 USD |
0.3360 USD |
0.3800 USD |
0.3570 USD |
| 2025-02-03 |
0.3350 USD |
1,307,964.9849 |
0.3690 USD |
0.2810 USD |
0.3820 USD |
0.3780 USD |
| 2025-02-02 |
0.4000 USD |
536,830.9684 |
0.4270 USD |
0.3550 USD |
0.4340 USD |
0.3650 USD |
| 2025-02-01 |
0.4550 USD |
115,079.1389 |
0.4620 USD |
0.4380 USD |
0.4710 USD |
0.4380 USD |
| 2025-01-31 |
0.4710 USD |
227,026.7379 |
0.4660 USD |
0.4570 USD |
0.4840 USD |
0.4650 USD |
| 2025-01-30 |
0.4710 USD |
302,136.1504 |
0.4520 USD |
0.4470 USD |
0.4770 USD |
0.4740 USD |
| 2025-01-29 |
0.4530 USD |
237,554.4653 |
0.4400 USD |
0.4390 USD |
0.4620 USD |
0.4540 USD |
| 2025-01-28 |
0.4590 USD |
116,676.9916 |
0.4700 USD |
0.4360 USD |
0.4750 USD |
0.4420 USD |
| 2025-01-27 |
0.4590 USD |
468,983.5411 |
0.4840 USD |
0.4380 USD |
0.4850 USD |
0.4540 USD |
| 2025-01-26 |
0.4960 USD |
58,163.9749 |
0.4900 USD |
0.4880 USD |
0.5050 USD |
0.5030 USD |
| 2025-01-25 |
0.4870 USD |
115,942.7042 |
0.4850 USD |
0.4790 USD |
0.4930 USD |
0.4930 USD |
| 2025-01-24 |
0.4910 USD |
200,134.5483 |
0.5050 USD |
0.4820 USD |
0.5130 USD |
0.4980 USD |