Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.4950 USD |
258,867.5191 |
0.5020 USD |
0.4870 USD |
0.5160 USD |
0.5050 USD |
| 2025-01-22 |
0.5110 USD |
107,542.5928 |
0.5190 USD |
0.5030 USD |
0.5210 USD |
0.5050 USD |
| 2025-01-21 |
0.5060 USD |
557,922.2281 |
0.5020 USD |
0.4800 USD |
0.5340 USD |
0.5220 USD |
| 2025-01-20 |
0.5070 USD |
990,702.7713 |
0.5100 USD |
0.4710 USD |
0.5540 USD |
0.5100 USD |
| 2025-01-19 |
0.5450 USD |
614,370.6598 |
0.5710 USD |
0.5220 USD |
0.5870 USD |
0.5510 USD |
| 2025-01-18 |
0.5740 USD |
204,457.0659 |
0.6170 USD |
0.5600 USD |
0.6220 USD |
0.5670 USD |
| 2025-01-17 |
0.6050 USD |
136,401.5046 |
0.5840 USD |
0.5840 USD |
0.6190 USD |
0.6190 USD |
| 2025-01-16 |
0.5870 USD |
110,866.1232 |
0.5970 USD |
0.5710 USD |
0.5970 USD |
0.5950 USD |
| 2025-01-15 |
0.5730 USD |
251,756.0048 |
0.5640 USD |
0.5490 USD |
0.5940 USD |
0.5850 USD |
| 2025-01-14 |
0.5470 USD |
89,960.2610 |
0.5410 USD |
0.5380 USD |
0.5600 USD |
0.5570 USD |
| 2025-01-13 |
0.5210 USD |
565,179.8095 |
0.5630 USD |
0.5000 USD |
0.5730 USD |
0.5140 USD |
| 2025-01-12 |
0.5680 USD |
40,882.0313 |
0.5710 USD |
0.5600 USD |
0.5750 USD |
0.5670 USD |
| 2025-01-11 |
0.5660 USD |
69,353.9150 |
0.5720 USD |
0.5600 USD |
0.5780 USD |
0.5620 USD |
| 2025-01-10 |
0.5680 USD |
164,423.2997 |
0.5620 USD |
0.5510 USD |
0.5780 USD |
0.5730 USD |
| 2025-01-09 |
0.5650 USD |
146,841.5016 |
0.5750 USD |
0.5460 USD |
0.5850 USD |
0.5530 USD |
| 2025-01-08 |
0.5730 USD |
301,168.9566 |
0.5980 USD |
0.5400 USD |
0.6030 USD |
0.5650 USD |
| 2025-01-07 |
0.6120 USD |
593,853.9610 |
0.6590 USD |
0.5940 USD |
0.6650 USD |
0.5980 USD |
| 2025-01-06 |
0.6550 USD |
378,635.2425 |
0.6540 USD |
0.6400 USD |
0.6780 USD |
0.6630 USD |
| 2025-01-05 |
0.6420 USD |
293,958.5031 |
0.6560 USD |
0.6360 USD |
0.6570 USD |
0.6480 USD |
| 2025-01-04 |
0.6560 USD |
212,002.0267 |
0.6550 USD |
0.6450 USD |
0.6690 USD |
0.6560 USD |
| 2025-01-03 |
0.6290 USD |
158,917.0849 |
0.6160 USD |
0.6090 USD |
0.6450 USD |
0.6440 USD |
| 2025-01-02 |
0.6170 USD |
251,355.1894 |
0.5990 USD |
0.5990 USD |
0.6270 USD |
0.6140 USD |
| 2025-01-01 |
0.5840 USD |
527,175.3953 |
0.5730 USD |
0.5640 USD |
0.6000 USD |
0.5980 USD |
| 2024-12-31 |
0.5820 USD |
73,685.7956 |
0.5830 USD |
0.5680 USD |
0.5980 USD |
0.5790 USD |
| 2024-12-30 |
0.5920 USD |
602,197.6428 |
0.5900 USD |
0.5700 USD |
0.6110 USD |
0.6000 USD |
| 2024-12-29 |
0.6120 USD |
63,751.1866 |
0.6180 USD |
0.5990 USD |
0.6240 USD |
0.6010 USD |
| 2024-12-28 |
0.6040 USD |
22,056.1570 |
0.5950 USD |
0.5910 USD |
0.6170 USD |
0.6150 USD |
| 2024-12-27 |
0.6020 USD |
110,195.6004 |
0.5930 USD |
0.5860 USD |
0.6260 USD |
0.5990 USD |
| 2024-12-26 |
0.5960 USD |
85,826.3031 |
0.6320 USD |
0.5850 USD |
0.6390 USD |
0.5850 USD |
| 2024-12-25 |
0.6440 USD |
93,127.9170 |
0.6490 USD |
0.6240 USD |
0.6550 USD |
0.6240 USD |
| 2024-12-24 |
0.6360 USD |
128,808.7436 |
0.6320 USD |
0.6140 USD |
0.6600 USD |
0.6500 USD |
| 2024-12-23 |
0.6020 USD |
72,661.1730 |
0.5970 USD |
0.5820 USD |
0.6170 USD |
0.6100 USD |
| 2024-12-22 |
0.6000 USD |
156,791.1932 |
0.5930 USD |
0.5830 USD |
0.6200 USD |
0.5930 USD |
| 2024-12-21 |
0.6100 USD |
943,984.6909 |
0.6320 USD |
0.5860 USD |
0.6730 USD |
0.5940 USD |
| 2024-12-20 |
0.5730 USD |
1,768,966.2010 |
0.6130 USD |
0.5350 USD |
0.6400 USD |
0.6310 USD |
| 2024-12-19 |
0.6450 USD |
930,495.0503 |
0.6810 USD |
0.5980 USD |
0.6940 USD |
0.6230 USD |
| 2024-12-18 |
0.7360 USD |
339,449.0692 |
0.7550 USD |
0.6780 USD |
0.7600 USD |
0.6990 USD |
| 2024-12-17 |
0.7850 USD |
128,988.2052 |
0.8090 USD |
0.7550 USD |
0.8090 USD |
0.7830 USD |
| 2024-12-16 |
0.8250 USD |
308,099.8504 |
0.8440 USD |
0.7930 USD |
0.8640 USD |
0.8130 USD |
| 2024-12-15 |
0.8220 USD |
181,408.9207 |
0.8310 USD |
0.7910 USD |
0.8480 USD |
0.8370 USD |
| 2024-12-14 |
0.8410 USD |
402,413.7963 |
0.8240 USD |
0.7980 USD |
0.8780 USD |
0.8100 USD |
| 2024-12-13 |
0.7930 USD |
544,817.0095 |
0.8080 USD |
0.7750 USD |
0.8460 USD |
0.8200 USD |
| 2024-12-12 |
0.8220 USD |
618,229.6817 |
0.7930 USD |
0.7930 USD |
0.8460 USD |
0.8040 USD |
| 2024-12-11 |
0.7640 USD |
584,945.0252 |
0.7510 USD |
0.7170 USD |
0.8110 USD |
0.7950 USD |
| 2024-12-10 |
0.7370 USD |
834,738.7345 |
0.7780 USD |
0.6840 USD |
0.7930 USD |
0.7530 USD |
| 2024-12-09 |
0.8610 USD |
530,690.9790 |
0.9330 USD |
0.8320 USD |
0.9350 USD |
0.8520 USD |
| 2024-12-08 |
0.9300 USD |
363,469.1836 |
0.9470 USD |
0.9060 USD |
0.9520 USD |
0.9340 USD |
| 2024-12-07 |
0.9620 USD |
549,614.4756 |
1.0000 USD |
0.9340 USD |
1.0000 USD |
0.9440 USD |
| 2024-12-06 |
0.9520 USD |
1,129,193.4188 |
0.8760 USD |
0.8720 USD |
1.0480 USD |
1.0180 USD |
| 2024-12-05 |
0.8980 USD |
348,587.2601 |
0.9080 USD |
0.8560 USD |
0.9270 USD |
0.9200 USD |