Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.3130 USD |
161,705.5998 |
0.3210 USD |
0.3070 USD |
0.3240 USD |
0.3170 USD |
| 2025-02-28 |
0.3100 USD |
329,625.3277 |
0.3170 USD |
0.2890 USD |
0.3400 USD |
0.3220 USD |
| 2025-02-27 |
0.3200 USD |
144,900.7572 |
0.3130 USD |
0.3090 USD |
0.3250 USD |
0.3250 USD |
| 2025-02-26 |
0.3050 USD |
226,961.5629 |
0.3090 USD |
0.2980 USD |
0.3170 USD |
0.3110 USD |
| 2025-02-25 |
0.3020 USD |
718,346.3542 |
0.3130 USD |
0.2850 USD |
0.3150 USD |
0.3110 USD |
| 2025-02-24 |
0.3450 USD |
112,995.3615 |
0.3580 USD |
0.3310 USD |
0.3620 USD |
0.3320 USD |
| 2025-02-23 |
0.3590 USD |
58,477.0074 |
0.3630 USD |
0.3530 USD |
0.3700 USD |
0.3530 USD |
| 2025-02-22 |
0.3600 USD |
427,948.8562 |
0.3490 USD |
0.3490 USD |
0.3650 USD |
0.3610 USD |
| 2025-02-21 |
0.3690 USD |
947,684.3514 |
0.3590 USD |
0.3570 USD |
0.3880 USD |
0.3590 USD |
| 2025-02-20 |
0.3500 USD |
387,332.1789 |
0.3440 USD |
0.3430 USD |
0.3560 USD |
0.3550 USD |
| 2025-02-19 |
0.3410 USD |
231,612.1539 |
0.3340 USD |
0.3280 USD |
0.3440 USD |
0.3410 USD |
| 2025-02-18 |
0.3330 USD |
447,313.5831 |
0.3520 USD |
0.3230 USD |
0.3530 USD |
0.3280 USD |
| 2025-02-17 |
0.3500 USD |
406,565.1243 |
0.3530 USD |
0.3440 USD |
0.3630 USD |
0.3510 USD |
| 2025-02-16 |
0.3540 USD |
271,427.2331 |
0.3520 USD |
0.3440 USD |
0.3620 USD |
0.3490 USD |
| 2025-02-15 |
0.3540 USD |
186,393.7064 |
0.3600 USD |
0.3500 USD |
0.3660 USD |
0.3520 USD |
| 2025-02-14 |
0.3620 USD |
166,656.0738 |
0.3560 USD |
0.3530 USD |
0.3650 USD |
0.3630 USD |
| 2025-02-13 |
0.3600 USD |
88,581.0060 |
0.3690 USD |
0.3500 USD |
0.3780 USD |
0.3540 USD |
| 2025-02-12 |
0.3570 USD |
533,460.0764 |
0.3460 USD |
0.3390 USD |
0.3720 USD |
0.3660 USD |
| 2025-02-11 |
0.3610 USD |
115,528.4143 |
0.3530 USD |
0.3490 USD |
0.3670 USD |
0.3510 USD |
| 2025-02-10 |
0.3590 USD |
484,907.6180 |
0.3520 USD |
0.3380 USD |
0.3650 USD |
0.3550 USD |
| 2025-02-09 |
0.3460 USD |
133,807.6344 |
0.3450 USD |
0.3320 USD |
0.3580 USD |
0.3420 USD |
| 2025-02-08 |
0.3340 USD |
53,086.2077 |
0.3290 USD |
0.3250 USD |
0.3460 USD |
0.3440 USD |
| 2025-02-07 |
0.3350 USD |
231,959.9523 |
0.3250 USD |
0.3190 USD |
0.3540 USD |
0.3310 USD |
| 2025-02-06 |
0.3370 USD |
219,779.1450 |
0.3410 USD |
0.3230 USD |
0.3490 USD |
0.3290 USD |
| 2025-02-05 |
0.3500 USD |
97,355.0483 |
0.3490 USD |
0.3380 USD |
0.3590 USD |
0.3400 USD |
| 2025-02-04 |
0.3500 USD |
447,618.5299 |
0.3790 USD |
0.3360 USD |
0.3800 USD |
0.3570 USD |
| 2025-02-03 |
0.3350 USD |
1,307,964.9849 |
0.3690 USD |
0.2810 USD |
0.3820 USD |
0.3780 USD |
| 2025-02-02 |
0.4000 USD |
536,830.9684 |
0.4270 USD |
0.3550 USD |
0.4340 USD |
0.3650 USD |
| 2025-02-01 |
0.4550 USD |
115,079.1389 |
0.4620 USD |
0.4380 USD |
0.4710 USD |
0.4380 USD |
| 2025-01-31 |
0.4710 USD |
227,026.7379 |
0.4660 USD |
0.4570 USD |
0.4840 USD |
0.4650 USD |
| 2025-01-30 |
0.4710 USD |
302,136.1504 |
0.4520 USD |
0.4470 USD |
0.4770 USD |
0.4740 USD |
| 2025-01-29 |
0.4530 USD |
237,554.4653 |
0.4400 USD |
0.4390 USD |
0.4620 USD |
0.4540 USD |
| 2025-01-28 |
0.4590 USD |
116,676.9916 |
0.4700 USD |
0.4360 USD |
0.4750 USD |
0.4420 USD |
| 2025-01-27 |
0.4590 USD |
468,983.5411 |
0.4840 USD |
0.4380 USD |
0.4850 USD |
0.4540 USD |
| 2025-01-26 |
0.4960 USD |
58,163.9749 |
0.4900 USD |
0.4880 USD |
0.5050 USD |
0.5030 USD |
| 2025-01-25 |
0.4870 USD |
115,942.7042 |
0.4850 USD |
0.4790 USD |
0.4930 USD |
0.4930 USD |
| 2025-01-24 |
0.4910 USD |
200,134.5483 |
0.5050 USD |
0.4820 USD |
0.5130 USD |
0.4980 USD |
| 2025-01-23 |
0.4950 USD |
258,867.5191 |
0.5020 USD |
0.4870 USD |
0.5160 USD |
0.5050 USD |
| 2025-01-22 |
0.5110 USD |
107,542.5928 |
0.5190 USD |
0.5030 USD |
0.5210 USD |
0.5050 USD |
| 2025-01-21 |
0.5060 USD |
557,922.2281 |
0.5020 USD |
0.4800 USD |
0.5340 USD |
0.5220 USD |
| 2025-01-20 |
0.5070 USD |
990,702.7713 |
0.5100 USD |
0.4710 USD |
0.5540 USD |
0.5100 USD |
| 2025-01-19 |
0.5450 USD |
614,370.6598 |
0.5710 USD |
0.5220 USD |
0.5870 USD |
0.5510 USD |
| 2025-01-18 |
0.5740 USD |
204,457.0659 |
0.6170 USD |
0.5600 USD |
0.6220 USD |
0.5670 USD |
| 2025-01-17 |
0.6050 USD |
136,401.5046 |
0.5840 USD |
0.5840 USD |
0.6190 USD |
0.6190 USD |
| 2025-01-16 |
0.5870 USD |
110,866.1232 |
0.5970 USD |
0.5710 USD |
0.5970 USD |
0.5950 USD |
| 2025-01-15 |
0.5730 USD |
251,756.0048 |
0.5640 USD |
0.5490 USD |
0.5940 USD |
0.5850 USD |
| 2025-01-14 |
0.5470 USD |
89,960.2610 |
0.5410 USD |
0.5380 USD |
0.5600 USD |
0.5570 USD |
| 2025-01-13 |
0.5210 USD |
565,179.8095 |
0.5630 USD |
0.5000 USD |
0.5730 USD |
0.5140 USD |
| 2025-01-12 |
0.5680 USD |
40,882.0313 |
0.5710 USD |
0.5600 USD |
0.5750 USD |
0.5670 USD |
| 2025-01-11 |
0.5660 USD |
69,353.9150 |
0.5720 USD |
0.5600 USD |
0.5780 USD |
0.5620 USD |