Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.0320 USD |
726,477.9285 |
1.0470 USD |
1.0120 USD |
1.0590 USD |
1.0370 USD |
| 2024-01-23 |
0.9910 USD |
1,173,719.4998 |
1.0350 USD |
0.9460 USD |
1.0510 USD |
0.9930 USD |
| 2024-01-22 |
1.0760 USD |
1,129,545.5553 |
1.1230 USD |
1.0210 USD |
1.1990 USD |
1.0560 USD |
| 2024-01-21 |
1.1450 USD |
288,813.0824 |
1.1240 USD |
1.1240 USD |
1.1720 USD |
1.1330 USD |
| 2024-01-20 |
1.1360 USD |
269,110.7456 |
1.1620 USD |
1.1120 USD |
1.1620 USD |
1.1130 USD |
| 2024-01-19 |
1.1530 USD |
458,945.3161 |
1.2120 USD |
1.1010 USD |
1.2160 USD |
1.1680 USD |
| 2024-01-18 |
1.2550 USD |
826,038.2207 |
1.3270 USD |
1.1800 USD |
1.3290 USD |
1.1970 USD |
| 2024-01-17 |
1.2810 USD |
760,334.7358 |
1.2810 USD |
1.2420 USD |
1.3220 USD |
1.2890 USD |
| 2024-01-16 |
1.2690 USD |
789,447.8094 |
1.2170 USD |
1.2170 USD |
1.3090 USD |
1.2620 USD |
| 2024-01-15 |
1.2020 USD |
558,119.3652 |
1.1540 USD |
1.1540 USD |
1.2250 USD |
1.2080 USD |
| 2024-01-14 |
1.1980 USD |
334,734.6571 |
1.2200 USD |
1.1620 USD |
1.2350 USD |
1.1760 USD |
| 2024-01-13 |
1.2050 USD |
790,302.7816 |
1.2120 USD |
1.1390 USD |
1.2420 USD |
1.2280 USD |
| 2024-01-12 |
1.2440 USD |
996,768.5258 |
1.3000 USD |
1.1590 USD |
1.3210 USD |
1.2030 USD |
| 2024-01-11 |
1.2800 USD |
2,003,021.2070 |
1.2220 USD |
1.1830 USD |
1.3500 USD |
1.2860 USD |
| 2024-01-10 |
1.1670 USD |
1,894,283.2984 |
1.1060 USD |
1.0100 USD |
1.2780 USD |
1.2350 USD |
| 2024-01-09 |
1.1700 USD |
1,336,967.7658 |
1.2000 USD |
1.0910 USD |
1.2440 USD |
1.0950 USD |
| 2024-01-08 |
1.0710 USD |
2,083,433.6959 |
1.0690 USD |
0.9460 USD |
1.1720 USD |
1.1570 USD |
| 2024-01-07 |
1.1380 USD |
1,330,717.0656 |
1.1130 USD |
1.0840 USD |
1.1900 USD |
1.1150 USD |
| 2024-01-06 |
1.1170 USD |
1,715,836.2322 |
1.2160 USD |
1.0720 USD |
1.2170 USD |
1.1080 USD |
| 2024-01-05 |
1.2280 USD |
1,419,628.8633 |
1.3070 USD |
1.1740 USD |
1.3270 USD |
1.2220 USD |
| 2024-01-04 |
1.3200 USD |
1,755,030.9936 |
1.3730 USD |
1.2590 USD |
1.3900 USD |
1.3110 USD |
| 2024-01-03 |
1.3980 USD |
2,591,476.9521 |
1.4650 USD |
1.0500 USD |
1.5650 USD |
1.3990 USD |
| 2024-01-02 |
1.5720 USD |
3,637,470.1867 |
1.5600 USD |
1.4580 USD |
1.6950 USD |
1.4630 USD |
| 2024-01-01 |
1.4580 USD |
1,874,000.0889 |
1.3520 USD |
1.3200 USD |
1.5530 USD |
1.5320 USD |
| 2023-12-31 |
1.4410 USD |
1,259,650.3716 |
1.4500 USD |
1.3780 USD |
1.4950 USD |
1.3920 USD |
| 2023-12-30 |
1.3890 USD |
1,577,341.6449 |
1.3770 USD |
1.3050 USD |
1.4790 USD |
1.4630 USD |
| 2023-12-29 |
1.3190 USD |
2,759,885.1836 |
1.2660 USD |
1.2060 USD |
1.4180 USD |
1.3350 USD |
| 2023-12-28 |
1.2830 USD |
2,026,270.2353 |
1.3240 USD |
1.2160 USD |
1.3690 USD |
1.2770 USD |
| 2023-12-27 |
1.3880 USD |
3,206,050.7393 |
1.3920 USD |
1.3140 USD |
1.4940 USD |
1.3520 USD |
| 2023-12-26 |
1.2470 USD |
4,523,302.2403 |
1.1720 USD |
1.0670 USD |
1.4500 USD |
1.3760 USD |
| 2023-12-25 |
1.2270 USD |
2,610,266.7428 |
1.1720 USD |
1.1630 USD |
1.3210 USD |
1.2000 USD |
| 2023-12-24 |
1.1640 USD |
4,411,291.2117 |
1.0320 USD |
0.9830 USD |
1.3000 USD |
1.2240 USD |
| 2023-12-23 |
0.9760 USD |
1,866,322.0874 |
0.8880 USD |
0.8770 USD |
1.0630 USD |
1.0200 USD |
| 2023-12-22 |
0.8820 USD |
717,113.7715 |
0.8910 USD |
0.8470 USD |
0.9210 USD |
0.8790 USD |
| 2023-12-21 |
0.9120 USD |
1,941,004.4412 |
0.8650 USD |
0.8410 USD |
0.9630 USD |
0.8940 USD |
| 2023-12-20 |
0.8710 USD |
3,157,009.8156 |
0.7740 USD |
0.7740 USD |
0.9400 USD |
0.8630 USD |
| 2023-12-19 |
0.7610 USD |
1,350,380.9011 |
0.7300 USD |
0.7250 USD |
0.7890 USD |
0.7770 USD |
| 2023-12-18 |
0.7030 USD |
556,626.4891 |
0.7420 USD |
0.6750 USD |
0.7460 USD |
0.7270 USD |
| 2023-12-17 |
0.7520 USD |
226,817.9209 |
0.7740 USD |
0.7400 USD |
0.7790 USD |
0.7600 USD |
| 2023-12-16 |
0.7700 USD |
476,166.6996 |
0.7460 USD |
0.7320 USD |
0.8150 USD |
0.7700 USD |
| 2023-12-15 |
0.7650 USD |
218,408.7566 |
0.7950 USD |
0.7430 USD |
0.7950 USD |
0.7440 USD |
| 2023-12-14 |
0.7830 USD |
587,148.3320 |
0.7980 USD |
0.7520 USD |
0.8060 USD |
0.7960 USD |
| 2023-12-13 |
0.7750 USD |
565,534.3295 |
0.7930 USD |
0.7360 USD |
0.8010 USD |
0.8010 USD |
| 2023-12-12 |
0.8090 USD |
562,253.9810 |
0.8150 USD |
0.7700 USD |
0.8400 USD |
0.7840 USD |
| 2023-12-11 |
0.8340 USD |
1,783,575.5399 |
0.8630 USD |
0.7660 USD |
0.9150 USD |
0.8140 USD |
| 2023-12-10 |
0.8230 USD |
1,564,102.6231 |
0.7580 USD |
0.7570 USD |
0.8650 USD |
0.8460 USD |
| 2023-12-09 |
0.7940 USD |
508,076.2129 |
0.7830 USD |
0.7650 USD |
0.8140 USD |
0.7740 USD |
| 2023-12-08 |
0.7630 USD |
646,871.6563 |
0.7510 USD |
0.7400 USD |
0.7850 USD |
0.7770 USD |
| 2023-12-07 |
0.7370 USD |
237,822.7404 |
0.7280 USD |
0.7030 USD |
0.7530 USD |
0.7410 USD |
| 2023-12-06 |
0.7540 USD |
265,179.0539 |
0.7650 USD |
0.7220 USD |
0.7870 USD |
0.7350 USD |