Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1340 USD |
352,580.1996 |
0.1369 USD |
0.1304 USD |
0.1379 USD |
0.1319 USD |
| 2025-11-18 |
0.1450 USD |
3,519,676.5722 |
0.1422 USD |
0.1395 USD |
0.1496 USD |
0.1450 USD |
| 2025-11-17 |
0.1305 USD |
422,495.2679 |
0.1299 USD |
0.1283 USD |
0.1326 USD |
0.1297 USD |
| 2025-11-16 |
0.1313 USD |
565,502.2902 |
0.1338 USD |
0.1273 USD |
0.1341 USD |
0.1280 USD |
| 2025-11-15 |
0.1381 USD |
2,583,351.1071 |
0.1314 USD |
0.1312 USD |
0.1429 USD |
0.1360 USD |
| 2025-11-14 |
0.1294 USD |
750,348.6817 |
0.1300 USD |
0.1256 USD |
0.1340 USD |
0.1308 USD |
| 2025-11-13 |
0.1433 USD |
1,268,359.5475 |
0.1488 USD |
0.1397 USD |
0.1489 USD |
0.1404 USD |
| 2025-11-12 |
0.1423 USD |
1,011,133.3294 |
0.1394 USD |
0.1385 USD |
0.1461 USD |
0.1442 USD |
| 2025-11-11 |
0.1481 USD |
3,030,224.5911 |
0.1594 USD |
0.1448 USD |
0.1606 USD |
0.1472 USD |
| 2025-11-10 |
0.1584 USD |
4,457,658.2573 |
0.1572 USD |
0.1542 USD |
0.1664 USD |
0.1588 USD |
| 2025-11-09 |
0.1611 USD |
5,505,709.1885 |
0.1686 USD |
0.1545 USD |
0.1758 USD |
0.1604 USD |
| 2025-11-08 |
0.1794 USD |
3,276,533.0842 |
0.1899 USD |
0.1696 USD |
0.1966 USD |
0.1732 USD |
| 2025-11-07 |
0.1735 USD |
9,389,817.3923 |
0.1621 USD |
0.1604 USD |
0.1924 USD |
0.1785 USD |
| 2025-11-06 |
0.1659 USD |
7,706,614.0931 |
0.1536 USD |
0.1474 USD |
0.1847 USD |
0.1733 USD |
| 2025-11-05 |
0.1290 USD |
2,455,317.3699 |
0.1340 USD |
0.1230 USD |
0.1380 USD |
0.1235 USD |
| 2025-11-04 |
0.1324 USD |
12,845,425.2872 |
0.1156 USD |
0.1093 USD |
0.1600 USD |
0.1363 USD |
| 2025-11-03 |
0.1247 USD |
7,554,341.2450 |
0.1430 USD |
0.1086 USD |
0.1430 USD |
0.1168 USD |
| 2025-11-02 |
0.1263 USD |
6,087,206.4912 |
0.1156 USD |
0.1152 USD |
0.1428 USD |
0.1402 USD |
| 2025-11-01 |
0.0964 USD |
191,136.4277 |
0.0942 USD |
0.0941 USD |
0.0989 USD |
0.0984 USD |
| 2025-10-31 |
0.0947 USD |
119,549.3191 |
0.0934 USD |
0.0933 USD |
0.0957 USD |
0.0944 USD |
| 2025-10-30 |
0.0940 USD |
437,828.0056 |
0.1002 USD |
0.0899 USD |
0.1008 USD |
0.0922 USD |
| 2025-10-29 |
0.1008 USD |
159,459.8998 |
0.1024 USD |
0.0994 USD |
0.1033 USD |
0.1017 USD |
| 2025-10-28 |
0.1073 USD |
191,183.3771 |
0.1065 USD |
0.1055 USD |
0.1096 USD |
0.1060 USD |
| 2025-10-27 |
0.1096 USD |
307,053.1580 |
0.1089 USD |
0.1073 USD |
0.1111 USD |
0.1076 USD |
| 2025-10-26 |
0.1070 USD |
68,862.2460 |
0.1052 USD |
0.1046 USD |
0.1088 USD |
0.1084 USD |
| 2025-10-25 |
0.1051 USD |
417,675.5060 |
0.1066 USD |
0.1035 USD |
0.1068 USD |
0.1054 USD |
| 2025-10-24 |
0.1054 USD |
123,511.5151 |
0.1038 USD |
0.1030 USD |
0.1072 USD |
0.1070 USD |
| 2025-10-23 |
0.1033 USD |
61,807.6125 |
0.1016 USD |
0.1014 USD |
0.1047 USD |
0.1035 USD |
| 2025-10-22 |
0.1046 USD |
451,646.9973 |
0.1049 USD |
0.1028 USD |
0.1059 USD |
0.1035 USD |
| 2025-10-21 |
0.1072 USD |
67,509.7460 |
0.1093 USD |
0.1045 USD |
0.1099 USD |
0.1049 USD |
| 2025-10-20 |
0.1105 USD |
105,314.2554 |
0.1080 USD |
0.1068 USD |
0.1131 USD |
0.1114 USD |
| 2025-10-19 |
0.1078 USD |
919,019.1950 |
0.1086 USD |
0.1059 USD |
0.1115 USD |
0.1108 USD |
| 2025-10-18 |
0.1098 USD |
35,914.6200 |
0.1084 USD |
0.1082 USD |
0.1111 USD |
0.1099 USD |
| 2025-10-17 |
0.1076 USD |
791,422.8149 |
0.1137 USD |
0.1030 USD |
0.1152 USD |
0.1095 USD |
| 2025-10-16 |
0.1176 USD |
234,128.6198 |
0.1192 USD |
0.1125 USD |
0.1212 USD |
0.1133 USD |
| 2025-10-15 |
0.1245 USD |
238,356.9494 |
0.1265 USD |
0.1206 USD |
0.1290 USD |
0.1213 USD |
| 2025-10-14 |
0.1228 USD |
840,271.7447 |
0.1337 USD |
0.1190 USD |
0.1340 USD |
0.1268 USD |
| 2025-10-13 |
0.1276 USD |
386,721.5502 |
0.1269 USD |
0.1250 USD |
0.1298 USD |
0.1284 USD |
| 2025-10-12 |
0.1118 USD |
74,781.2127 |
0.1125 USD |
0.1104 USD |
0.1142 USD |
0.1142 USD |
| 2025-10-11 |
0.1167 USD |
1,384,317.7643 |
0.1249 USD |
0.1040 USD |
0.1257 USD |
0.1185 USD |
| 2025-10-10 |
0.1659 USD |
2,970,961.9344 |
0.1631 USD |
0.1570 USD |
0.1707 USD |
0.1572 USD |
| 2025-10-09 |
0.1622 USD |
220,471.0297 |
0.1672 USD |
0.1597 USD |
0.1673 USD |
0.1614 USD |
| 2025-10-08 |
0.1643 USD |
82,657.7398 |
0.1633 USD |
0.1606 USD |
0.1669 USD |
0.1667 USD |
| 2025-10-07 |
0.1678 USD |
262,152.5274 |
0.1713 USD |
0.1624 USD |
0.1724 USD |
0.1641 USD |
| 2025-10-06 |
0.1686 USD |
433,411.4265 |
0.1652 USD |
0.1652 USD |
0.1726 USD |
0.1725 USD |
| 2025-10-05 |
0.1666 USD |
109,072.2354 |
0.1643 USD |
0.1633 USD |
0.1709 USD |
0.1674 USD |
| 2025-10-04 |
0.1681 USD |
128,126.2500 |
0.1702 USD |
0.1647 USD |
0.1706 USD |
0.1647 USD |
| 2025-10-03 |
0.1664 USD |
112,616.9091 |
0.1671 USD |
0.1647 USD |
0.1692 USD |
0.1656 USD |
| 2025-10-02 |
0.1644 USD |
362,908.4461 |
0.1635 USD |
0.1615 USD |
0.1668 USD |
0.1659 USD |
| 2025-10-01 |
0.1566 USD |
397,217.3486 |
0.1513 USD |
0.1482 USD |
0.1590 USD |
0.1578 USD |