Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0400 USD |
708,763.8651 |
0.0450 USD |
0.0373 USD |
0.0451 USD |
0.0398 USD |
| 2025-02-23 |
0.0462 USD |
1,206,844.8193 |
0.0496 USD |
0.0422 USD |
0.0520 USD |
0.0447 USD |
| 2025-02-22 |
0.0490 USD |
4,934,826.6092 |
0.0415 USD |
0.0407 USD |
0.0578 USD |
0.0480 USD |
| 2025-02-21 |
0.0412 USD |
1,816,321.8535 |
0.0359 USD |
0.0344 USD |
0.0481 USD |
0.0373 USD |
| 2025-02-20 |
0.0330 USD |
309,302.5580 |
0.0297 USD |
0.0297 USD |
0.0366 USD |
0.0349 USD |
| 2025-02-19 |
0.0312 USD |
415,630.7862 |
0.0295 USD |
0.0288 USD |
0.0329 USD |
0.0327 USD |
| 2025-02-18 |
0.0306 USD |
4,429,292.1567 |
0.0314 USD |
0.0262 USD |
0.0314 USD |
0.0293 USD |
| 2025-02-17 |
0.0310 USD |
689,125.4736 |
0.0309 USD |
0.0292 USD |
0.0339 USD |
0.0331 USD |
| 2025-02-16 |
0.0318 USD |
1,461,518.2338 |
0.0321 USD |
0.0300 USD |
0.0368 USD |
0.0312 USD |
| 2025-02-15 |
0.0356 USD |
1,687,478.8235 |
0.0361 USD |
0.0315 USD |
0.0388 USD |
0.0344 USD |
| 2025-02-14 |
0.0362 USD |
5,100,377.1858 |
0.0299 USD |
0.0299 USD |
0.0450 USD |
0.0400 USD |
| 2025-02-13 |
0.0281 USD |
215,639.7147 |
0.0300 USD |
0.0269 USD |
0.0300 USD |
0.0285 USD |
| 2025-02-12 |
0.0276 USD |
490,960.5523 |
0.0290 USD |
0.0263 USD |
0.0291 USD |
0.0280 USD |
| 2025-02-11 |
0.0292 USD |
508,365.4495 |
0.0289 USD |
0.0277 USD |
0.0328 USD |
0.0283 USD |
| 2025-02-10 |
0.0290 USD |
449,240.2996 |
0.0293 USD |
0.0274 USD |
0.0315 USD |
0.0281 USD |
| 2025-02-09 |
0.0320 USD |
377,269.1940 |
0.0336 USD |
0.0303 USD |
0.0357 USD |
0.0306 USD |
| 2025-02-08 |
0.0317 USD |
483,460.3186 |
0.0293 USD |
0.0287 USD |
0.0336 USD |
0.0328 USD |
| 2025-02-07 |
0.0299 USD |
1,351,622.0048 |
0.0279 USD |
0.0267 USD |
0.0360 USD |
0.0307 USD |
| 2025-02-06 |
0.0302 USD |
689,057.0227 |
0.0333 USD |
0.0281 USD |
0.0336 USD |
0.0291 USD |
| 2025-02-05 |
0.0352 USD |
796,635.4860 |
0.0380 USD |
0.0301 USD |
0.0381 USD |
0.0328 USD |
| 2025-02-04 |
0.0414 USD |
233,841.1715 |
0.0460 USD |
0.0378 USD |
0.0478 USD |
0.0388 USD |
| 2025-02-03 |
0.0340 USD |
1,849,268.8716 |
0.0408 USD |
0.0288 USD |
0.0442 USD |
0.0441 USD |
| 2025-02-02 |
0.0443 USD |
1,848,284.2195 |
0.0456 USD |
0.0380 USD |
0.0502 USD |
0.0410 USD |
| 2025-02-01 |
0.0566 USD |
986,075.9556 |
0.0671 USD |
0.0461 USD |
0.0694 USD |
0.0474 USD |
| 2025-01-31 |
0.0714 USD |
313,471.5267 |
0.0780 USD |
0.0655 USD |
0.0808 USD |
0.0704 USD |
| 2025-01-30 |
0.0813 USD |
177,116.4849 |
0.0843 USD |
0.0761 USD |
0.0903 USD |
0.0761 USD |
| 2025-01-29 |
0.0849 USD |
217,688.2249 |
0.0818 USD |
0.0807 USD |
0.0900 USD |
0.0873 USD |
| 2025-01-28 |
0.0919 USD |
236,764.1867 |
0.0929 USD |
0.0875 USD |
0.0992 USD |
0.0918 USD |
| 2025-01-27 |
0.0889 USD |
1,298,909.7253 |
0.0895 USD |
0.0787 USD |
0.1029 USD |
0.0869 USD |
| 2025-01-26 |
0.0967 USD |
1,089,961.5822 |
0.0877 USD |
0.0789 USD |
0.1290 USD |
0.1030 USD |
| 2025-01-25 |
0.0875 USD |
408,647.0093 |
0.0834 USD |
0.0746 USD |
0.0950 USD |
0.0913 USD |
| 2025-01-24 |
0.0936 USD |
287,363.5250 |
0.0930 USD |
0.0869 USD |
0.0990 USD |
0.0902 USD |
| 2025-01-23 |
0.0926 USD |
1,453,694.9184 |
0.1013 USD |
0.0869 USD |
0.1331 USD |
0.0921 USD |
| 2025-01-22 |
0.0968 USD |
284,340.1182 |
0.0910 USD |
0.0846 USD |
0.1052 USD |
0.1052 USD |
| 2025-01-21 |
0.0922 USD |
477,673.4125 |
0.1100 USD |
0.0820 USD |
0.1100 USD |
0.0930 USD |