Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0358 USD |
393,974.3048 |
0.0398 USD |
0.0327 USD |
0.0402 USD |
0.0357 USD |
| 2025-06-03 |
0.0401 USD |
350,752.1508 |
0.0392 USD |
0.0384 USD |
0.0440 USD |
0.0384 USD |
| 2025-06-02 |
0.0376 USD |
11,943.9252 |
0.0389 USD |
0.0370 USD |
0.0396 USD |
0.0374 USD |
| 2025-06-01 |
0.0369 USD |
51,580.2025 |
0.0397 USD |
0.0360 USD |
0.0397 USD |
0.0376 USD |
| 2025-05-31 |
0.0389 USD |
86,146.3317 |
0.0366 USD |
0.0359 USD |
0.0400 USD |
0.0398 USD |
| 2025-05-30 |
0.0402 USD |
518,975.3980 |
0.0446 USD |
0.0369 USD |
0.0451 USD |
0.0381 USD |
| 2025-05-29 |
0.0452 USD |
350,664.1223 |
0.0471 USD |
0.0432 USD |
0.0500 USD |
0.0440 USD |
| 2025-05-28 |
0.0490 USD |
107,818.4494 |
0.0513 USD |
0.0482 USD |
0.0517 USD |
0.0491 USD |
| 2025-05-27 |
0.0521 USD |
88,040.2391 |
0.0519 USD |
0.0487 USD |
0.0559 USD |
0.0518 USD |
| 2025-05-26 |
0.0544 USD |
82,626.4936 |
0.0537 USD |
0.0524 USD |
0.0567 USD |
0.0530 USD |
| 2025-05-25 |
0.0509 USD |
188,084.5724 |
0.0538 USD |
0.0486 USD |
0.0538 USD |
0.0494 USD |
| 2025-05-24 |
0.0537 USD |
361,863.9250 |
0.0525 USD |
0.0506 USD |
0.0552 USD |
0.0538 USD |
| 2025-05-23 |
0.0586 USD |
448,008.2733 |
0.0621 USD |
0.0450 USD |
0.0674 USD |
0.0578 USD |
| 2025-05-22 |
0.0618 USD |
299,637.1359 |
0.0596 USD |
0.0586 USD |
0.0644 USD |
0.0606 USD |
| 2025-05-21 |
0.0582 USD |
207,909.6679 |
0.0579 USD |
0.0558 USD |
0.0640 USD |
0.0586 USD |
| 2025-05-20 |
0.0558 USD |
115,226.8100 |
0.0553 USD |
0.0525 USD |
0.0596 USD |
0.0538 USD |
| 2025-05-19 |
0.0558 USD |
476,489.3815 |
0.0605 USD |
0.0528 USD |
0.0613 USD |
0.0546 USD |
| 2025-05-18 |
0.0626 USD |
956,471.4957 |
0.0572 USD |
0.0561 USD |
0.0730 USD |
0.0562 USD |
| 2025-05-17 |
0.0563 USD |
1,243,917.0350 |
0.0526 USD |
0.0491 USD |
0.0613 USD |
0.0564 USD |
| 2025-05-16 |
0.0599 USD |
812,870.5129 |
0.0544 USD |
0.0516 USD |
0.0665 USD |
0.0578 USD |
| 2025-05-15 |
0.0536 USD |
298,410.1517 |
0.0593 USD |
0.0505 USD |
0.0593 USD |
0.0570 USD |
| 2025-05-14 |
0.0659 USD |
1,269,950.0303 |
0.0706 USD |
0.0564 USD |
0.0800 USD |
0.0593 USD |
| 2025-05-13 |
0.0659 USD |
948,054.2616 |
0.0644 USD |
0.0557 USD |
0.0738 USD |
0.0708 USD |
| 2025-05-12 |
0.0657 USD |
2,128,323.8350 |
0.0504 USD |
0.0498 USD |
0.0774 USD |
0.0620 USD |
| 2025-05-11 |
0.0474 USD |
268,268.9922 |
0.0493 USD |
0.0418 USD |
0.0520 USD |
0.0467 USD |
| 2025-05-10 |
0.0445 USD |
447,824.7490 |
0.0462 USD |
0.0405 USD |
0.0487 USD |
0.0416 USD |
| 2025-05-09 |
0.0423 USD |
1,016,645.3548 |
0.0368 USD |
0.0341 USD |
0.0513 USD |
0.0446 USD |
| 2025-05-08 |
0.0341 USD |
473,288.1222 |
0.0310 USD |
0.0304 USD |
0.0382 USD |
0.0353 USD |
| 2025-05-07 |
0.0288 USD |
736,601.5115 |
0.0289 USD |
0.0271 USD |
0.0304 USD |
0.0302 USD |
| 2025-05-06 |
0.0279 USD |
56,899.2186 |
0.0288 USD |
0.0269 USD |
0.0294 USD |
0.0279 USD |
| 2025-05-05 |
0.0279 USD |
269,526.6229 |
0.0271 USD |
0.0263 USD |
0.0317 USD |
0.0311 USD |
| 2025-05-04 |
0.0285 USD |
231,935.7436 |
0.0292 USD |
0.0277 USD |
0.0294 USD |
0.0294 USD |
| 2025-05-03 |
0.0311 USD |
439,602.3658 |
0.0371 USD |
0.0291 USD |
0.0371 USD |
0.0300 USD |
| 2025-05-02 |
0.0348 USD |
223,510.0034 |
0.0373 USD |
0.0331 USD |
0.0386 USD |
0.0362 USD |
| 2025-05-01 |
0.0400 USD |
1,138,925.6536 |
0.0349 USD |
0.0347 USD |
0.0482 USD |
0.0370 USD |
| 2025-04-30 |
0.0368 USD |
451,592.8458 |
0.0353 USD |
0.0324 USD |
0.0390 USD |
0.0324 USD |
| 2025-04-29 |
0.0391 USD |
270,132.2373 |
0.0407 USD |
0.0378 USD |
0.0411 USD |
0.0382 USD |
| 2025-04-28 |
0.0431 USD |
1,411,092.3756 |
0.0417 USD |
0.0395 USD |
0.0461 USD |
0.0413 USD |
| 2025-04-27 |
0.0388 USD |
807,689.9489 |
0.0385 USD |
0.0335 USD |
0.0433 USD |
0.0416 USD |
| 2025-04-26 |
0.0326 USD |
175,719.4734 |
0.0323 USD |
0.0302 USD |
0.0343 USD |
0.0324 USD |
| 2025-04-25 |
0.0303 USD |
300,897.7265 |
0.0283 USD |
0.0279 USD |
0.0331 USD |
0.0323 USD |
| 2025-04-24 |
0.0278 USD |
321,273.9197 |
0.0257 USD |
0.0247 USD |
0.0295 USD |
0.0276 USD |
| 2025-04-23 |
0.0293 USD |
1,622,414.7717 |
0.0265 USD |
0.0262 USD |
0.0343 USD |
0.0281 USD |
| 2025-04-22 |
0.0233 USD |
281,685.7366 |
0.0203 USD |
0.0203 USD |
0.0246 USD |
0.0241 USD |
| 2025-04-21 |
0.0213 USD |
315,288.7347 |
0.0222 USD |
0.0196 USD |
0.0230 USD |
0.0208 USD |
| 2025-04-20 |
0.0224 USD |
51,043.9546 |
0.0224 USD |
0.0221 USD |
0.0225 USD |
0.0221 USD |
| 2025-04-19 |
0.0216 USD |
150,456.1150 |
0.0211 USD |
0.0211 USD |
0.0231 USD |
0.0220 USD |
| 2025-04-18 |
0.0215 USD |
100,977.9720 |
0.0216 USD |
0.0212 USD |
0.0219 USD |
0.0213 USD |
| 2025-04-17 |
0.0215 USD |
128,851.4636 |
0.0210 USD |
0.0205 USD |
0.0224 USD |
0.0214 USD |
| 2025-04-16 |
0.0211 USD |
52,372.3315 |
0.0213 USD |
0.0203 USD |
0.0217 USD |
0.0213 USD |