Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0106 USD |
111,431.2823 |
0.0105 USD |
0.0104 USD |
0.0116 USD |
0.0109 USD |
| 2025-10-31 |
0.0133 USD |
37,614.9122 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-30 |
0.0115 USD |
248,073.7548 |
0.0117 USD |
0.0103 USD |
0.0117 USD |
0.0103 USD |
| 2025-10-29 |
0.0113 USD |
405,600.8159 |
0.0115 USD |
0.0111 USD |
0.0120 USD |
0.0116 USD |
| 2025-10-28 |
0.0113 USD |
482.1261 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-27 |
0.0124 USD |
558,861.1306 |
0.0124 USD |
0.0119 USD |
0.0132 USD |
0.0119 USD |
| 2025-10-26 |
0.0122 USD |
1,168,162.4224 |
0.0104 USD |
0.0103 USD |
0.0140 USD |
0.0140 USD |
| 2025-10-25 |
0.0102 USD |
149,575.7832 |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0103 USD |
| 2025-10-24 |
0.0102 USD |
370,777.9553 |
0.0106 USD |
0.0098 USD |
0.0107 USD |
0.0102 USD |
| 2025-10-23 |
0.0101 USD |
648,988.2441 |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-22 |
0.0098 USD |
156,201.0817 |
0.0109 USD |
0.0095 USD |
0.0110 USD |
0.0095 USD |
| 2025-10-21 |
0.0112 USD |
6,430.9055 |
0.0108 USD |
0.0101 USD |
0.0117 USD |
0.0101 USD |
| 2025-10-20 |
0.0117 USD |
839,730.7585 |
0.0105 USD |
0.0101 USD |
0.0141 USD |
0.0112 USD |
| 2025-10-19 |
0.0107 USD |
81,214.9863 |
0.0104 USD |
0.0101 USD |
0.0114 USD |
0.0105 USD |
| 2025-10-18 |
0.0104 USD |
275,888.0569 |
0.0097 USD |
0.0097 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-17 |
0.0101 USD |
1,152,907.8174 |
0.0108 USD |
0.0096 USD |
0.0121 USD |
0.0108 USD |
| 2025-10-16 |
0.0118 USD |
95,679.7157 |
0.0128 USD |
0.0110 USD |
0.0128 USD |
0.0111 USD |
| 2025-10-15 |
0.0122 USD |
49,917.6994 |
0.0132 USD |
0.0118 USD |
0.0142 USD |
0.0118 USD |
| 2025-10-14 |
0.0127 USD |
55,130.5053 |
0.0136 USD |
0.0120 USD |
0.0145 USD |
0.0122 USD |
| 2025-10-13 |
0.0125 USD |
1,506,720.8356 |
0.0126 USD |
0.0120 USD |
0.0138 USD |
0.0127 USD |
| 2025-10-12 |
0.0115 USD |
1,462,224.4615 |
0.0115 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2025-10-11 |
0.0119 USD |
214,497.2688 |
0.0124 USD |
0.0111 USD |
0.0143 USD |
0.0114 USD |
| 2025-10-10 |
0.0140 USD |
835,399.9858 |
0.0154 USD |
0.0025 USD |
0.0160 USD |
0.0119 USD |
| 2025-10-09 |
0.0155 USD |
1,356,307.6140 |
0.0167 USD |
0.0144 USD |
0.0168 USD |
0.0153 USD |
| 2025-10-08 |
0.0169 USD |
950,333.2429 |
0.0179 USD |
0.0158 USD |
0.0187 USD |
0.0167 USD |
| 2025-10-07 |
0.0193 USD |
81,341.6550 |
0.0190 USD |
0.0183 USD |
0.0204 USD |
0.0201 USD |
| 2025-10-06 |
0.0186 USD |
314,850.0143 |
0.0196 USD |
0.0182 USD |
0.0204 USD |
0.0204 USD |
| 2025-10-05 |
0.0194 USD |
353,452.4534 |
0.0178 USD |
0.0175 USD |
0.0204 USD |
0.0185 USD |
| 2025-10-04 |
0.0183 USD |
1,354,878.8692 |
0.0186 USD |
0.0177 USD |
0.0187 USD |
0.0180 USD |
| 2025-10-03 |
0.0188 USD |
370,242.3069 |
0.0198 USD |
0.0180 USD |
0.0198 USD |
0.0180 USD |
| 2025-10-02 |
0.0195 USD |
417,164.1407 |
0.0187 USD |
0.0186 USD |
0.0209 USD |
0.0193 USD |
| 2025-10-01 |
0.0180 USD |
407,151.6286 |
0.0168 USD |
0.0168 USD |
0.0198 USD |
0.0187 USD |
| 2025-09-30 |
0.0173 USD |
349,073.6460 |
0.0186 USD |
0.0165 USD |
0.0186 USD |
0.0171 USD |
| 2025-09-29 |
0.0176 USD |
121,593.4513 |
0.0176 USD |
0.0170 USD |
0.0182 USD |
0.0174 USD |
| 2025-09-28 |
0.0174 USD |
561,378.1051 |
0.0168 USD |
0.0165 USD |
0.0174 USD |
0.0171 USD |
| 2025-09-27 |
0.0173 USD |
229,332.8208 |
0.0176 USD |
0.0169 USD |
0.0185 USD |
0.0171 USD |
| 2025-09-26 |
0.0176 USD |
1,313,950.4462 |
0.0158 USD |
0.0152 USD |
0.0195 USD |
0.0175 USD |
| 2025-09-25 |
0.0169 USD |
271,238.8301 |
0.0175 USD |
0.0165 USD |
0.0178 USD |
0.0165 USD |
| 2025-09-24 |
0.0179 USD |
656,194.6438 |
0.0178 USD |
0.0170 USD |
0.0188 USD |
0.0179 USD |
| 2025-09-23 |
0.0190 USD |
294,986.2911 |
0.0193 USD |
0.0181 USD |
0.0210 USD |
0.0187 USD |
| 2025-09-22 |
0.0196 USD |
812,995.8476 |
0.0199 USD |
0.0181 USD |
0.0226 USD |
0.0182 USD |
| 2025-09-21 |
0.0213 USD |
22,655.0483 |
0.0211 USD |
0.0208 USD |
0.0221 USD |
0.0212 USD |
| 2025-09-20 |
0.0218 USD |
283,280.9992 |
0.0219 USD |
0.0211 USD |
0.0225 USD |
0.0211 USD |
| 2025-09-19 |
0.0230 USD |
234,744.5720 |
0.0230 USD |
0.0226 USD |
0.0240 USD |
0.0229 USD |
| 2025-09-18 |
0.0234 USD |
1,129,742.0829 |
0.0239 USD |
0.0224 USD |
0.0241 USD |
0.0232 USD |
| 2025-09-17 |
0.0227 USD |
212,994.6228 |
0.0228 USD |
0.0221 USD |
0.0231 USD |
0.0231 USD |
| 2025-09-16 |
0.0225 USD |
1,771,761.8294 |
0.0223 USD |
0.0219 USD |
0.0235 USD |
0.0229 USD |
| 2025-09-15 |
0.0234 USD |
1,783,166.7607 |
0.0239 USD |
0.0224 USD |
0.0243 USD |
0.0225 USD |
| 2025-09-14 |
0.0258 USD |
879,788.1478 |
0.0264 USD |
0.0242 USD |
0.0271 USD |
0.0245 USD |
| 2025-09-13 |
0.0260 USD |
261,072.7102 |
0.0259 USD |
0.0253 USD |
0.0283 USD |
0.0260 USD |