Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0020 USD |
540,369.0841 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-04 |
0.0023 USD |
536.7190 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-03 |
0.0023 USD |
139,912.5942 |
0.0026 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2026-02-02 |
0.0021 USD |
630,168.6505 |
0.0020 USD |
0.0019 USD |
0.0026 USD |
0.0022 USD |
| 2026-02-01 |
0.0021 USD |
445,158.8878 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-31 |
0.0026 USD |
656,227.9570 |
0.0027 USD |
0.0022 USD |
0.0029 USD |
0.0024 USD |
| 2026-01-30 |
0.0035 USD |
120,711.5360 |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2026-01-29 |
0.0032 USD |
120,874.3219 |
0.0032 USD |
0.0031 USD |
0.0040 USD |
0.0031 USD |
| 2026-01-28 |
0.0035 USD |
53,015.5530 |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2026-01-27 |
0.0035 USD |
168,813.7023 |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2026-01-26 |
0.0032 USD |
101,029.1960 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-25 |
0.0034 USD |
253,581.0489 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2026-01-24 |
0.0036 USD |
469,966.1048 |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-23 |
0.0037 USD |
108,942.5106 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2026-01-22 |
0.0038 USD |
37,589.0385 |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-21 |
0.0041 USD |
293,970.3774 |
0.0051 USD |
0.0037 USD |
0.0053 USD |
0.0042 USD |
| 2026-01-20 |
0.0043 USD |
93,063.7427 |
0.0033 USD |
0.0033 USD |
0.0049 USD |
0.0033 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-16 |
0.0036 USD |
8,573.6929 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-15 |
0.0038 USD |
73,118.7842 |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2026-01-14 |
0.0040 USD |
18,790.5416 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-12 |
0.0040 USD |
11,340.3100 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-11 |
0.0045 USD |
21,650.8388 |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-10 |
0.0045 USD |
34,030.0658 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-09 |
0.0047 USD |
405,611.2037 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-08 |
0.0045 USD |
87,301.4123 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2026-01-07 |
0.0054 USD |
141,536.4238 |
0.0048 USD |
0.0047 USD |
0.0058 USD |
0.0047 USD |
| 2026-01-06 |
0.0053 USD |
585,211.7448 |
0.0051 USD |
0.0048 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-04 |
0.0048 USD |
156,396.3391 |
0.0044 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2026-01-03 |
0.0045 USD |
1,068,741.8544 |
0.0048 USD |
0.0041 USD |
0.0052 USD |
0.0042 USD |
| 2026-01-02 |
0.0044 USD |
1,513,814.2691 |
0.0039 USD |
0.0036 USD |
0.0050 USD |
0.0048 USD |
| 2026-01-01 |
0.0039 USD |
559,089.9047 |
0.0038 USD |
0.0035 USD |
0.0067 USD |
0.0043 USD |
| 2025-12-31 |
0.0039 USD |
19,314.4040 |
0.0038 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-30 |
0.0047 USD |
668,735.8941 |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2025-12-29 |
0.0048 USD |
742,750.9964 |
0.0067 USD |
0.0047 USD |
0.0080 USD |
0.0047 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-23 |
0.0049 USD |
21,907.9364 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-18 |
0.0057 USD |
239,410.9375 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |