Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0255 USD |
548,154.7584 |
0.0251 USD |
0.0247 USD |
0.0268 USD |
0.0252 USD |
| 2025-09-11 |
0.0241 USD |
815,640.4157 |
0.0234 USD |
0.0233 USD |
0.0251 USD |
0.0246 USD |
| 2025-09-10 |
0.0237 USD |
706,672.6252 |
0.0225 USD |
0.0222 USD |
0.0249 USD |
0.0234 USD |
| 2025-09-09 |
0.0233 USD |
418,036.4150 |
0.0233 USD |
0.0219 USD |
0.0246 USD |
0.0224 USD |
| 2025-09-08 |
0.0237 USD |
352,273.7750 |
0.0232 USD |
0.0226 USD |
0.0248 USD |
0.0237 USD |
| 2025-09-07 |
0.0228 USD |
49,023.7165 |
0.0221 USD |
0.0219 USD |
0.0234 USD |
0.0228 USD |
| 2025-09-06 |
0.0224 USD |
380,275.1805 |
0.0223 USD |
0.0217 USD |
0.0227 USD |
0.0221 USD |
| 2025-09-05 |
0.0219 USD |
248,624.3445 |
0.0215 USD |
0.0212 USD |
0.0228 USD |
0.0215 USD |
| 2025-09-04 |
0.0222 USD |
166,174.9975 |
0.0226 USD |
0.0212 USD |
0.0230 USD |
0.0218 USD |
| 2025-09-03 |
0.0232 USD |
97,898.5100 |
0.0227 USD |
0.0225 USD |
0.0238 USD |
0.0227 USD |
| 2025-09-02 |
0.0214 USD |
331,217.1858 |
0.0214 USD |
0.0198 USD |
0.0247 USD |
0.0222 USD |
| 2025-09-01 |
0.0226 USD |
350,666.2161 |
0.0232 USD |
0.0220 USD |
0.0244 USD |
0.0229 USD |
| 2025-08-31 |
0.0238 USD |
83,292.1448 |
0.0235 USD |
0.0228 USD |
0.0246 USD |
0.0234 USD |
| 2025-08-30 |
0.0232 USD |
71,827.3168 |
0.0232 USD |
0.0227 USD |
0.0241 USD |
0.0233 USD |
| 2025-08-29 |
0.0236 USD |
252,494.3550 |
0.0249 USD |
0.0230 USD |
0.0249 USD |
0.0238 USD |
| 2025-08-28 |
0.0255 USD |
177,947.2288 |
0.0248 USD |
0.0243 USD |
0.0263 USD |
0.0251 USD |
| 2025-08-27 |
0.0251 USD |
251,803.1277 |
0.0242 USD |
0.0240 USD |
0.0265 USD |
0.0253 USD |
| 2025-08-26 |
0.0238 USD |
74,044.6328 |
0.0233 USD |
0.0231 USD |
0.0264 USD |
0.0237 USD |
| 2025-08-25 |
0.0257 USD |
495,560.1057 |
0.0253 USD |
0.0233 USD |
0.0265 USD |
0.0233 USD |
| 2025-08-24 |
0.0261 USD |
408,916.2613 |
0.0262 USD |
0.0247 USD |
0.0293 USD |
0.0261 USD |
| 2025-08-23 |
0.0271 USD |
329,736.4048 |
0.0269 USD |
0.0255 USD |
0.0293 USD |
0.0266 USD |
| 2025-08-22 |
0.0238 USD |
26,273.0400 |
0.0239 USD |
0.0231 USD |
0.0244 USD |
0.0231 USD |
| 2025-08-21 |
0.0244 USD |
631,052.5024 |
0.0256 USD |
0.0228 USD |
0.0256 USD |
0.0232 USD |
| 2025-08-20 |
0.0243 USD |
403,917.8901 |
0.0240 USD |
0.0231 USD |
0.0262 USD |
0.0238 USD |
| 2025-08-19 |
0.0253 USD |
263,513.5051 |
0.0259 USD |
0.0247 USD |
0.0265 USD |
0.0258 USD |
| 2025-08-18 |
0.0268 USD |
161,278.3126 |
0.0283 USD |
0.0255 USD |
0.0288 USD |
0.0270 USD |
| 2025-08-17 |
0.0289 USD |
1,983.3973 |
0.0289 USD |
0.0287 USD |
0.0294 USD |
0.0290 USD |
| 2025-08-16 |
0.0282 USD |
148,810.2816 |
0.0286 USD |
0.0275 USD |
0.0300 USD |
0.0280 USD |
| 2025-08-15 |
0.0292 USD |
163,792.1886 |
0.0301 USD |
0.0285 USD |
0.0314 USD |
0.0287 USD |
| 2025-08-14 |
0.0333 USD |
210,903.7132 |
0.0336 USD |
0.0302 USD |
0.0355 USD |
0.0319 USD |
| 2025-08-13 |
0.0339 USD |
606,691.0159 |
0.0324 USD |
0.0314 USD |
0.0365 USD |
0.0341 USD |
| 2025-08-12 |
0.0285 USD |
135,948.4104 |
0.0287 USD |
0.0276 USD |
0.0312 USD |
0.0300 USD |
| 2025-08-11 |
0.0299 USD |
294,914.2992 |
0.0315 USD |
0.0280 USD |
0.0334 USD |
0.0304 USD |
| 2025-08-10 |
0.0321 USD |
220,423.4775 |
0.0318 USD |
0.0302 USD |
0.0339 USD |
0.0312 USD |
| 2025-08-09 |
0.0330 USD |
495,775.1210 |
0.0300 USD |
0.0299 USD |
0.0394 USD |
0.0308 USD |
| 2025-08-08 |
0.0306 USD |
476,558.0989 |
0.0287 USD |
0.0278 USD |
0.0334 USD |
0.0315 USD |
| 2025-08-07 |
0.0267 USD |
327,245.3436 |
0.0280 USD |
0.0253 USD |
0.0320 USD |
0.0280 USD |
| 2025-08-06 |
0.0286 USD |
712,074.4364 |
0.0310 USD |
0.0265 USD |
0.0320 USD |
0.0273 USD |
| 2025-08-05 |
0.0273 USD |
1,045,838.4919 |
0.0266 USD |
0.0248 USD |
0.0322 USD |
0.0300 USD |
| 2025-08-04 |
0.0248 USD |
166,637.1345 |
0.0243 USD |
0.0236 USD |
0.0295 USD |
0.0271 USD |
| 2025-08-03 |
0.0236 USD |
89,658.1581 |
0.0219 USD |
0.0219 USD |
0.0252 USD |
0.0246 USD |
| 2025-08-02 |
0.0227 USD |
424,467.5658 |
0.0232 USD |
0.0210 USD |
0.0298 USD |
0.0210 USD |
| 2025-08-01 |
0.0238 USD |
793,286.3383 |
0.0241 USD |
0.0225 USD |
0.0254 USD |
0.0228 USD |
| 2025-07-31 |
0.0260 USD |
312,424.1866 |
0.0249 USD |
0.0241 USD |
0.0287 USD |
0.0248 USD |
| 2025-07-30 |
0.0262 USD |
518,010.3428 |
0.0259 USD |
0.0250 USD |
0.0295 USD |
0.0250 USD |
| 2025-07-29 |
0.0271 USD |
756,110.5787 |
0.0283 USD |
0.0258 USD |
0.0290 USD |
0.0269 USD |
| 2025-07-28 |
0.0291 USD |
451,236.6945 |
0.0295 USD |
0.0270 USD |
0.0315 USD |
0.0289 USD |
| 2025-07-27 |
0.0296 USD |
631,860.9836 |
0.0304 USD |
0.0259 USD |
0.0348 USD |
0.0295 USD |
| 2025-07-26 |
0.0316 USD |
122,058.7560 |
0.0310 USD |
0.0295 USD |
0.0340 USD |
0.0299 USD |
| 2025-07-25 |
0.0300 USD |
338,903.1974 |
0.0311 USD |
0.0288 USD |
0.0313 USD |
0.0301 USD |