Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0239 USD |
67,121.0806 |
0.0243 USD |
0.0223 USD |
0.0244 USD |
0.0234 USD |
| 2025-04-14 |
0.0252 USD |
85,371.6350 |
0.0246 USD |
0.0245 USD |
0.0262 USD |
0.0250 USD |
| 2025-04-13 |
0.0258 USD |
574,926.1797 |
0.0267 USD |
0.0240 USD |
0.0275 USD |
0.0248 USD |
| 2025-04-12 |
0.0243 USD |
1,658,422.1604 |
0.0194 USD |
0.0194 USD |
0.0276 USD |
0.0252 USD |
| 2025-04-11 |
0.0194 USD |
1,253,159.8655 |
0.0168 USD |
0.0168 USD |
0.0205 USD |
0.0193 USD |
| 2025-04-10 |
0.0168 USD |
280,540.6531 |
0.0169 USD |
0.0160 USD |
0.0174 USD |
0.0168 USD |
| 2025-04-09 |
0.0161 USD |
560,228.2655 |
0.0156 USD |
0.0149 USD |
0.0178 USD |
0.0172 USD |
| 2025-04-08 |
0.0168 USD |
637,950.5511 |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0167 USD |
| 2025-04-07 |
0.0156 USD |
414,405.1087 |
0.0161 USD |
0.0135 USD |
0.0176 USD |
0.0166 USD |
| 2025-04-06 |
0.0174 USD |
95,058.5179 |
0.0179 USD |
0.0169 USD |
0.0182 USD |
0.0169 USD |
| 2025-04-05 |
0.0183 USD |
80,628.0164 |
0.0181 USD |
0.0178 USD |
0.0190 USD |
0.0181 USD |
| 2025-04-04 |
0.0182 USD |
316,320.4198 |
0.0182 USD |
0.0167 USD |
0.0186 USD |
0.0171 USD |
| 2025-04-03 |
0.0172 USD |
313,929.1371 |
0.0181 USD |
0.0165 USD |
0.0197 USD |
0.0171 USD |
| 2025-04-02 |
0.0207 USD |
123,227.0381 |
0.0211 USD |
0.0201 USD |
0.0219 USD |
0.0213 USD |
| 2025-04-01 |
0.0212 USD |
407,928.9562 |
0.0213 USD |
0.0208 USD |
0.0227 USD |
0.0211 USD |
| 2025-03-31 |
0.0213 USD |
211,391.4398 |
0.0218 USD |
0.0204 USD |
0.0223 USD |
0.0213 USD |
| 2025-03-30 |
0.0208 USD |
361,999.2284 |
0.0204 USD |
0.0203 USD |
0.0214 USD |
0.0209 USD |
| 2025-03-29 |
0.0206 USD |
646,673.1877 |
0.0232 USD |
0.0199 USD |
0.0238 USD |
0.0209 USD |
| 2025-03-28 |
0.0238 USD |
235,717.8184 |
0.0270 USD |
0.0231 USD |
0.0270 USD |
0.0237 USD |
| 2025-03-27 |
0.0273 USD |
85,361.3946 |
0.0277 USD |
0.0265 USD |
0.0282 USD |
0.0271 USD |
| 2025-03-26 |
0.0280 USD |
227,171.3970 |
0.0291 USD |
0.0266 USD |
0.0305 USD |
0.0271 USD |
| 2025-03-25 |
0.0291 USD |
84,401.8522 |
0.0289 USD |
0.0284 USD |
0.0299 USD |
0.0295 USD |
| 2025-03-24 |
0.0284 USD |
155,775.1574 |
0.0268 USD |
0.0268 USD |
0.0297 USD |
0.0288 USD |
| 2025-03-23 |
0.0265 USD |
18,449.9127 |
0.0259 USD |
0.0256 USD |
0.0276 USD |
0.0262 USD |
| 2025-03-22 |
0.0268 USD |
11,754.2152 |
0.0263 USD |
0.0262 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-21 |
0.0262 USD |
44,468.8227 |
0.0270 USD |
0.0238 USD |
0.0282 USD |
0.0255 USD |
| 2025-03-20 |
0.0303 USD |
1,277,208.7291 |
0.0280 USD |
0.0268 USD |
0.0337 USD |
0.0270 USD |
| 2025-03-19 |
0.0258 USD |
95,347.2958 |
0.0248 USD |
0.0243 USD |
0.0280 USD |
0.0276 USD |
| 2025-03-18 |
0.0242 USD |
52,898.4314 |
0.0259 USD |
0.0236 USD |
0.0261 USD |
0.0244 USD |
| 2025-03-17 |
0.0263 USD |
37,322.1395 |
0.0259 USD |
0.0259 USD |
0.0269 USD |
0.0265 USD |
| 2025-03-16 |
0.0273 USD |
595,535.6864 |
0.0279 USD |
0.0249 USD |
0.0293 USD |
0.0255 USD |
| 2025-03-15 |
0.0265 USD |
199,957.2507 |
0.0251 USD |
0.0251 USD |
0.0288 USD |
0.0276 USD |
| 2025-03-14 |
0.0253 USD |
384,846.9354 |
0.0240 USD |
0.0235 USD |
0.0265 USD |
0.0265 USD |
| 2025-03-13 |
0.0239 USD |
28,174.1543 |
0.0243 USD |
0.0235 USD |
0.0246 USD |
0.0245 USD |
| 2025-03-12 |
0.0236 USD |
237,509.6243 |
0.0242 USD |
0.0225 USD |
0.0255 USD |
0.0245 USD |
| 2025-03-11 |
0.0243 USD |
222,191.4580 |
0.0229 USD |
0.0227 USD |
0.0248 USD |
0.0230 USD |
| 2025-03-10 |
0.0270 USD |
98,729.0194 |
0.0271 USD |
0.0261 USD |
0.0279 USD |
0.0261 USD |
| 2025-03-09 |
0.0318 USD |
243,371.1156 |
0.0316 USD |
0.0263 USD |
0.0336 USD |
0.0264 USD |
| 2025-03-08 |
0.0322 USD |
206,752.7616 |
0.0305 USD |
0.0298 USD |
0.0329 USD |
0.0304 USD |
| 2025-03-07 |
0.0316 USD |
320,498.5445 |
0.0319 USD |
0.0300 USD |
0.0329 USD |
0.0329 USD |
| 2025-03-06 |
0.0347 USD |
425,474.9248 |
0.0346 USD |
0.0332 USD |
0.0368 USD |
0.0340 USD |
| 2025-03-05 |
0.0362 USD |
370,208.8774 |
0.0364 USD |
0.0345 USD |
0.0380 USD |
0.0351 USD |
| 2025-03-04 |
0.0347 USD |
464,844.6604 |
0.0377 USD |
0.0327 USD |
0.0388 USD |
0.0370 USD |
| 2025-03-03 |
0.0409 USD |
651,416.1705 |
0.0500 USD |
0.0360 USD |
0.0500 USD |
0.0394 USD |
| 2025-03-02 |
0.0451 USD |
651,270.6386 |
0.0454 USD |
0.0396 USD |
0.0511 USD |
0.0501 USD |
| 2025-03-01 |
0.0457 USD |
275,551.8852 |
0.0453 USD |
0.0423 USD |
0.0488 USD |
0.0453 USD |
| 2025-02-28 |
0.0441 USD |
896,569.5366 |
0.0433 USD |
0.0385 USD |
0.0479 USD |
0.0445 USD |
| 2025-02-27 |
0.0463 USD |
378,985.2304 |
0.0438 USD |
0.0424 USD |
0.0480 USD |
0.0463 USD |
| 2025-02-26 |
0.0429 USD |
1,884,555.4045 |
0.0433 USD |
0.0387 USD |
0.0483 USD |
0.0440 USD |
| 2025-02-25 |
0.0416 USD |
1,455,767.2694 |
0.0372 USD |
0.0333 USD |
0.0457 USD |
0.0446 USD |