Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0321 USD |
319,464.9908 |
0.0330 USD |
0.0307 USD |
0.0336 USD |
0.0327 USD |
| 2025-07-23 |
0.0366 USD |
258,029.0452 |
0.0397 USD |
0.0334 USD |
0.0400 USD |
0.0350 USD |
| 2025-07-22 |
0.0364 USD |
243,019.7500 |
0.0362 USD |
0.0349 USD |
0.0380 USD |
0.0369 USD |
| 2025-07-21 |
0.0359 USD |
452,302.6227 |
0.0343 USD |
0.0332 USD |
0.0374 USD |
0.0356 USD |
| 2025-07-20 |
0.0334 USD |
144,269.9762 |
0.0331 USD |
0.0315 USD |
0.0347 USD |
0.0334 USD |
| 2025-07-19 |
0.0314 USD |
59,858.8658 |
0.0307 USD |
0.0300 USD |
0.0321 USD |
0.0317 USD |
| 2025-07-18 |
0.0325 USD |
823,804.3178 |
0.0320 USD |
0.0302 USD |
0.0349 USD |
0.0313 USD |
| 2025-07-17 |
0.0314 USD |
161,430.7763 |
0.0325 USD |
0.0305 USD |
0.0328 USD |
0.0328 USD |
| 2025-07-16 |
0.0333 USD |
1,229,423.2967 |
0.0314 USD |
0.0310 USD |
0.0363 USD |
0.0331 USD |
| 2025-07-15 |
0.0291 USD |
2,287,513.4804 |
0.0311 USD |
0.0279 USD |
0.0335 USD |
0.0317 USD |
| 2025-07-14 |
0.0313 USD |
657,278.5362 |
0.0292 USD |
0.0292 USD |
0.0335 USD |
0.0307 USD |
| 2025-07-13 |
0.0288 USD |
254,796.3429 |
0.0289 USD |
0.0280 USD |
0.0301 USD |
0.0291 USD |
| 2025-07-12 |
0.0275 USD |
334,541.0786 |
0.0292 USD |
0.0266 USD |
0.0295 USD |
0.0271 USD |
| 2025-07-11 |
0.0309 USD |
389,484.8849 |
0.0300 USD |
0.0294 USD |
0.0328 USD |
0.0294 USD |
| 2025-07-10 |
0.0294 USD |
1,137,253.7955 |
0.0294 USD |
0.0260 USD |
0.0330 USD |
0.0308 USD |
| 2025-07-09 |
0.0234 USD |
1,982,451.2374 |
0.0233 USD |
0.0200 USD |
0.0377 USD |
0.0300 USD |
| 2025-07-08 |
0.0224 USD |
64,667.0775 |
0.0220 USD |
0.0220 USD |
0.0224 USD |
0.0224 USD |
| 2025-07-07 |
0.0243 USD |
646,239.2463 |
0.0248 USD |
0.0240 USD |
0.0252 USD |
0.0249 USD |
| 2025-07-06 |
0.0248 USD |
97,025.3965 |
0.0245 USD |
0.0240 USD |
0.0266 USD |
0.0247 USD |
| 2025-07-05 |
0.0248 USD |
114,665.5870 |
0.0252 USD |
0.0238 USD |
0.0308 USD |
0.0241 USD |
| 2025-07-04 |
0.0262 USD |
52,816.8774 |
0.0261 USD |
0.0249 USD |
0.0271 USD |
0.0249 USD |
| 2025-07-03 |
0.0274 USD |
200,207.6702 |
0.0273 USD |
0.0253 USD |
0.0299 USD |
0.0259 USD |
| 2025-07-02 |
0.0264 USD |
59,044.2072 |
0.0256 USD |
0.0242 USD |
0.0299 USD |
0.0270 USD |
| 2025-07-01 |
0.0268 USD |
33,190.2112 |
0.0283 USD |
0.0257 USD |
0.0285 USD |
0.0257 USD |
| 2025-06-30 |
0.0286 USD |
161,999.0022 |
0.0297 USD |
0.0274 USD |
0.0299 USD |
0.0299 USD |
| 2025-06-29 |
0.0294 USD |
221,582.3785 |
0.0295 USD |
0.0280 USD |
0.0311 USD |
0.0284 USD |
| 2025-06-28 |
0.0287 USD |
124,361.9925 |
0.0289 USD |
0.0280 USD |
0.0310 USD |
0.0310 USD |
| 2025-06-27 |
0.0285 USD |
879,158.4625 |
0.0285 USD |
0.0273 USD |
0.0305 USD |
0.0289 USD |
| 2025-06-26 |
0.0291 USD |
76,104.8866 |
0.0294 USD |
0.0278 USD |
0.0301 USD |
0.0287 USD |
| 2025-06-25 |
0.0305 USD |
120,490.0188 |
0.0318 USD |
0.0295 USD |
0.0327 USD |
0.0299 USD |
| 2025-06-24 |
0.0325 USD |
62,345.5845 |
0.0328 USD |
0.0320 USD |
0.0330 USD |
0.0328 USD |
| 2025-06-23 |
0.0287 USD |
389,266.8915 |
0.0269 USD |
0.0263 USD |
0.0295 USD |
0.0294 USD |
| 2025-06-22 |
0.0266 USD |
20,369.8884 |
0.0288 USD |
0.0246 USD |
0.0297 USD |
0.0250 USD |
| 2025-06-21 |
0.0293 USD |
102,338.5837 |
0.0294 USD |
0.0272 USD |
0.0304 USD |
0.0272 USD |
| 2025-06-20 |
0.0308 USD |
5,878.2314 |
0.0315 USD |
0.0306 USD |
0.0315 USD |
0.0315 USD |
| 2025-06-19 |
0.0310 USD |
155,361.3525 |
0.0320 USD |
0.0298 USD |
0.0329 USD |
0.0311 USD |
| 2025-06-18 |
0.0308 USD |
65,744.1468 |
0.0308 USD |
0.0300 USD |
0.0318 USD |
0.0311 USD |
| 2025-06-17 |
0.0346 USD |
50,421.5367 |
0.0340 USD |
0.0327 USD |
0.0362 USD |
0.0341 USD |
| 2025-06-16 |
0.0370 USD |
204,892.6102 |
0.0365 USD |
0.0359 USD |
0.0387 USD |
0.0387 USD |
| 2025-06-15 |
0.0340 USD |
27,372.7891 |
0.0345 USD |
0.0331 USD |
0.0351 USD |
0.0347 USD |
| 2025-06-14 |
0.0371 USD |
665,340.1393 |
0.0351 USD |
0.0343 USD |
0.0424 USD |
0.0355 USD |
| 2025-06-13 |
0.0331 USD |
127,200.4245 |
0.0351 USD |
0.0308 USD |
0.0354 USD |
0.0319 USD |
| 2025-06-12 |
0.0371 USD |
135,868.4106 |
0.0392 USD |
0.0353 USD |
0.0398 USD |
0.0365 USD |
| 2025-06-11 |
0.0415 USD |
590,702.2055 |
0.0389 USD |
0.0384 USD |
0.0461 USD |
0.0439 USD |
| 2025-06-10 |
0.0364 USD |
81,833.6101 |
0.0360 USD |
0.0347 USD |
0.0386 USD |
0.0351 USD |
| 2025-06-09 |
0.0346 USD |
425,828.3703 |
0.0319 USD |
0.0304 USD |
0.0371 USD |
0.0341 USD |
| 2025-06-08 |
0.0320 USD |
12,266.0458 |
0.0313 USD |
0.0313 USD |
0.0338 USD |
0.0328 USD |
| 2025-06-07 |
0.0325 USD |
30,689.2502 |
0.0304 USD |
0.0304 USD |
0.0338 USD |
0.0324 USD |
| 2025-06-06 |
0.0313 USD |
531,568.2916 |
0.0305 USD |
0.0290 USD |
0.0363 USD |
0.0312 USD |
| 2025-06-05 |
0.0314 USD |
310,976.3007 |
0.0340 USD |
0.0286 USD |
0.0349 USD |
0.0290 USD |