Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2.6530 USD | 789,214.2521 | 2.7440 USD | 2.4660 USD | 2.8210 USD | 2.5160 USD |
| 2025-01-23 | 2.9490 USD | 2,179,419.4018 | 3.4610 USD | 2.5450 USD | 3.5200 USD | 2.7410 USD |
| 2025-01-22 | 4.0130 USD | 1,563,380.7560 | 4.1600 USD | 3.6250 USD | 4.5380 USD | 3.7880 USD |
| 2025-01-21 | 4.1410 USD | 4,676,535.1563 | 3.7780 USD | 3.3110 USD | 5.1130 USD | 4.6690 USD |
| 2025-01-20 | 6.3080 USD | 4,026,035.4132 | 12.4720 USD | 3.6150 USD | 12.4720 USD | 4.5390 USD |