Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.2340 USD |
146,312.6036 |
1.2460 USD |
1.1990 USD |
1.2640 USD |
1.2020 USD |
| 2025-02-18 |
1.2410 USD |
299,327.7396 |
1.2750 USD |
1.2060 USD |
1.3000 USD |
1.2440 USD |
| 2025-02-17 |
1.2780 USD |
428,537.8238 |
1.2980 USD |
1.2450 USD |
1.3110 USD |
1.2850 USD |
| 2025-02-16 |
1.3260 USD |
114,156.6365 |
1.3350 USD |
1.2880 USD |
1.3540 USD |
1.3000 USD |
| 2025-02-15 |
1.3720 USD |
351,056.1316 |
1.4420 USD |
1.3060 USD |
1.4530 USD |
1.3280 USD |
| 2025-02-14 |
1.5220 USD |
449,691.2907 |
1.4020 USD |
1.4000 USD |
1.6210 USD |
1.6030 USD |
| 2025-02-13 |
1.4040 USD |
298,755.7064 |
1.4240 USD |
1.3600 USD |
1.4770 USD |
1.3840 USD |
| 2025-02-12 |
1.4110 USD |
167,288.9254 |
1.4080 USD |
1.3710 USD |
1.4430 USD |
1.4270 USD |
| 2025-02-11 |
1.4360 USD |
164,881.2812 |
1.4320 USD |
1.4040 USD |
1.5060 USD |
1.4090 USD |
| 2025-02-10 |
1.4670 USD |
130,579.9453 |
1.4590 USD |
1.4180 USD |
1.5000 USD |
1.4300 USD |
| 2025-02-09 |
1.4840 USD |
162,586.2041 |
1.4910 USD |
1.4350 USD |
1.5310 USD |
1.4380 USD |
| 2025-02-08 |
1.4740 USD |
148,885.8844 |
1.4900 USD |
1.4510 USD |
1.5130 USD |
1.4880 USD |
| 2025-02-07 |
1.5200 USD |
120,842.7356 |
1.4710 USD |
1.4660 USD |
1.5550 USD |
1.4670 USD |
| 2025-02-06 |
1.5490 USD |
247,093.0914 |
1.6170 USD |
1.4770 USD |
1.6350 USD |
1.4790 USD |
| 2025-02-05 |
1.6810 USD |
507,165.3809 |
1.6390 USD |
1.5900 USD |
1.7970 USD |
1.6160 USD |
| 2025-02-04 |
1.5470 USD |
1,521,994.2108 |
1.4960 USD |
1.3930 USD |
1.7690 USD |
1.6430 USD |
| 2025-02-03 |
1.4490 USD |
1,777,222.5325 |
1.5770 USD |
1.2340 USD |
1.5830 USD |
1.4970 USD |
| 2025-02-02 |
1.6150 USD |
2,683,326.4934 |
1.5750 USD |
1.4570 USD |
1.7720 USD |
1.5610 USD |
| 2025-02-01 |
1.8820 USD |
1,191,432.7690 |
1.9290 USD |
1.6210 USD |
1.9680 USD |
1.6480 USD |
| 2025-01-31 |
2.0700 USD |
259,104.4117 |
2.1130 USD |
1.9340 USD |
2.1390 USD |
1.9830 USD |
| 2025-01-30 |
2.2450 USD |
1,635,199.2977 |
2.2360 USD |
2.1310 USD |
2.3080 USD |
2.1420 USD |
| 2025-01-29 |
2.3140 USD |
311,182.6688 |
2.3060 USD |
2.1790 USD |
2.3850 USD |
2.3140 USD |
| 2025-01-28 |
2.5290 USD |
548,904.9371 |
2.5930 USD |
2.3840 USD |
2.7470 USD |
2.4120 USD |
| 2025-01-27 |
2.4670 USD |
476,981.8728 |
2.3800 USD |
2.2710 USD |
2.6980 USD |
2.5760 USD |
| 2025-01-26 |
2.6840 USD |
708,868.8223 |
2.7470 USD |
2.5240 USD |
2.8820 USD |
2.5860 USD |
| 2025-01-25 |
2.6020 USD |
1,199,438.7283 |
2.4720 USD |
2.2610 USD |
3.0340 USD |
2.8100 USD |
| 2025-01-24 |
2.6530 USD |
789,214.2521 |
2.7440 USD |
2.4660 USD |
2.8210 USD |
2.5160 USD |
| 2025-01-23 |
2.9490 USD |
2,179,419.4018 |
3.4610 USD |
2.5450 USD |
3.5200 USD |
2.7410 USD |
| 2025-01-22 |
4.0130 USD |
1,563,380.7560 |
4.1600 USD |
3.6250 USD |
4.5380 USD |
3.7880 USD |
| 2025-01-21 |
4.1410 USD |
4,676,535.1563 |
3.7780 USD |
3.3110 USD |
5.1130 USD |
4.6690 USD |
| 2025-01-20 |
6.3080 USD |
4,026,035.4132 |
12.4720 USD |
3.6150 USD |
12.4720 USD |
4.5390 USD |