Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.2450 USD |
185,040.6768 |
0.2459 USD |
0.2389 USD |
0.2501 USD |
0.2443 USD |
| 2025-07-18 |
0.2514 USD |
1,425,557.3332 |
0.2370 USD |
0.2368 USD |
0.2621 USD |
0.2446 USD |
| 2025-07-17 |
0.2439 USD |
273,308.6406 |
0.2456 USD |
0.2371 USD |
0.2540 USD |
0.2447 USD |
| 2025-07-16 |
0.2609 USD |
3,335,441.6286 |
0.2125 USD |
0.2081 USD |
0.3098 USD |
0.2475 USD |
| 2025-07-15 |
0.1958 USD |
856,761.8071 |
0.1922 USD |
0.1846 USD |
0.2192 USD |
0.2137 USD |
| 2025-07-14 |
0.2003 USD |
609,044.9091 |
0.1976 USD |
0.1903 USD |
0.2071 USD |
0.1928 USD |
| 2025-07-13 |
0.1977 USD |
564,435.1105 |
0.1967 USD |
0.1913 USD |
0.2092 USD |
0.2023 USD |
| 2025-07-12 |
0.1970 USD |
208,342.2312 |
0.2062 USD |
0.1908 USD |
0.2109 USD |
0.1926 USD |
| 2025-07-11 |
0.2110 USD |
625,460.0985 |
0.2091 USD |
0.2039 USD |
0.2218 USD |
0.2144 USD |
| 2025-07-10 |
0.1966 USD |
502,620.8849 |
0.1947 USD |
0.1912 USD |
0.2069 USD |
0.2067 USD |
| 2025-07-09 |
0.1800 USD |
437,239.5054 |
0.1814 USD |
0.1754 USD |
0.1942 USD |
0.1931 USD |
| 2025-07-08 |
0.1915 USD |
436.1450 |
0.1912 USD |
0.1903 USD |
0.1919 USD |
0.1903 USD |
| 2025-07-07 |
0.1966 USD |
70,275.2718 |
0.1971 USD |
0.1948 USD |
0.1990 USD |
0.1957 USD |
| 2025-07-06 |
0.1943 USD |
54,108.5439 |
0.1931 USD |
0.1920 USD |
0.1974 USD |
0.1969 USD |
| 2025-07-05 |
0.1971 USD |
98,222.0582 |
0.1994 USD |
0.1919 USD |
0.2008 USD |
0.1945 USD |
| 2025-07-04 |
0.2036 USD |
120,479.1011 |
0.2067 USD |
0.1973 USD |
0.2096 USD |
0.1985 USD |
| 2025-07-03 |
0.2092 USD |
274,231.7321 |
0.2112 USD |
0.2035 USD |
0.2146 USD |
0.2072 USD |
| 2025-07-02 |
0.2054 USD |
212,081.0917 |
0.1989 USD |
0.1960 USD |
0.2136 USD |
0.2105 USD |
| 2025-07-01 |
0.2016 USD |
428,188.7971 |
0.2049 USD |
0.1949 USD |
0.2106 USD |
0.2072 USD |
| 2025-06-30 |
0.2002 USD |
176,725.4357 |
0.2077 USD |
0.1940 USD |
0.2082 USD |
0.2012 USD |
| 2025-06-29 |
0.1999 USD |
567,232.3687 |
0.2022 USD |
0.1974 USD |
0.2029 USD |
0.2020 USD |
| 2025-06-28 |
0.2081 USD |
2,164,277.2813 |
0.1939 USD |
0.1933 USD |
0.2234 USD |
0.2031 USD |
| 2025-06-27 |
0.1898 USD |
696,303.3067 |
0.1951 USD |
0.1824 USD |
0.1971 USD |
0.1926 USD |
| 2025-06-26 |
0.2089 USD |
158,923.1632 |
0.2056 USD |
0.1985 USD |
0.2170 USD |
0.1985 USD |
| 2025-06-25 |
0.2079 USD |
621,604.5286 |
0.2132 USD |
0.2032 USD |
0.2138 USD |
0.2034 USD |
| 2025-06-24 |
0.2181 USD |
65,257.4291 |
0.2194 USD |
0.2171 USD |
0.2218 USD |
0.2218 USD |
| 2025-06-23 |
0.2064 USD |
116,126.8479 |
0.2076 USD |
0.1994 USD |
0.2117 USD |
0.2104 USD |
| 2025-06-22 |
0.2124 USD |
227,895.1143 |
0.2184 USD |
0.1973 USD |
0.2212 USD |
0.2041 USD |
| 2025-06-21 |
0.2249 USD |
100,170.9574 |
0.2311 USD |
0.2197 USD |
0.2341 USD |
0.2212 USD |
| 2025-06-20 |
0.2442 USD |
20,301.3166 |
0.2462 USD |
0.2394 USD |
0.2479 USD |
0.2459 USD |
| 2025-06-19 |
0.2468 USD |
30,381.3546 |
0.2550 USD |
0.2420 USD |
0.2550 USD |
0.2453 USD |
| 2025-06-18 |
0.2496 USD |
80,104.0992 |
0.2525 USD |
0.2384 USD |
0.2544 USD |
0.2425 USD |
| 2025-06-17 |
0.2571 USD |
112,387.8483 |
0.2570 USD |
0.2548 USD |
0.2624 USD |
0.2586 USD |
| 2025-06-16 |
0.2702 USD |
124,069.8071 |
0.2659 USD |
0.2639 USD |
0.2763 USD |
0.2713 USD |
| 2025-06-15 |
0.2625 USD |
3,737.1312 |
0.2637 USD |
0.2600 USD |
0.2641 USD |
0.2618 USD |
| 2025-06-14 |
0.2678 USD |
22,868.7873 |
0.2649 USD |
0.2625 USD |
0.2704 USD |
0.2701 USD |
| 2025-06-13 |
0.2535 USD |
230,344.9337 |
0.2657 USD |
0.2443 USD |
0.2659 USD |
0.2513 USD |
| 2025-06-12 |
0.2851 USD |
84,734.6374 |
0.2923 USD |
0.2787 USD |
0.2932 USD |
0.2844 USD |
| 2025-06-11 |
0.3090 USD |
110,819.1402 |
0.3145 USD |
0.2987 USD |
0.3157 USD |
0.3098 USD |
| 2025-06-10 |
0.3126 USD |
14,692.1037 |
0.3140 USD |
0.3067 USD |
0.3149 USD |
0.3067 USD |
| 2025-06-09 |
0.2983 USD |
56,502.8730 |
0.3001 USD |
0.2884 USD |
0.3060 USD |
0.3058 USD |
| 2025-06-08 |
0.3006 USD |
69,774.0738 |
0.3022 USD |
0.2949 USD |
0.3046 USD |
0.3042 USD |
| 2025-06-07 |
0.2998 USD |
49,970.7017 |
0.2953 USD |
0.2928 USD |
0.3050 USD |
0.3023 USD |
| 2025-06-06 |
0.2997 USD |
166,021.5936 |
0.2909 USD |
0.2909 USD |
0.3100 USD |
0.2982 USD |
| 2025-06-05 |
0.3133 USD |
266,981.1267 |
0.3298 USD |
0.2942 USD |
0.3310 USD |
0.2945 USD |
| 2025-06-04 |
0.3490 USD |
210,292.6745 |
0.3438 USD |
0.3284 USD |
0.3639 USD |
0.3302 USD |
| 2025-06-03 |
0.3480 USD |
518,295.3257 |
0.3227 USD |
0.3216 USD |
0.3982 USD |
0.3408 USD |
| 2025-06-02 |
0.3143 USD |
98,829.4808 |
0.3151 USD |
0.3047 USD |
0.3235 USD |
0.3078 USD |
| 2025-06-01 |
0.3028 USD |
195,230.2298 |
0.3062 USD |
0.2986 USD |
0.3135 USD |
0.3093 USD |
| 2025-05-31 |
0.2909 USD |
378,964.7254 |
0.2945 USD |
0.2813 USD |
0.3075 USD |
0.3069 USD |