Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.1043 USD |
242,345.0557 |
0.1040 USD |
0.1010 USD |
0.1088 USD |
0.1037 USD |
| 2025-12-15 |
0.1101 USD |
11,856.4080 |
0.1090 USD |
0.1090 USD |
0.1109 USD |
0.1109 USD |
| 2025-12-14 |
0.1121 USD |
104,956.0603 |
0.1130 USD |
0.1116 USD |
0.1130 USD |
0.1117 USD |
| 2025-12-13 |
0.1126 USD |
59,129.3714 |
0.1128 USD |
0.1122 USD |
0.1132 USD |
0.1128 USD |
| 2025-12-12 |
0.1136 USD |
65,428.1945 |
0.1141 USD |
0.1120 USD |
0.1148 USD |
0.1123 USD |
| 2025-12-11 |
0.1142 USD |
439,614.0255 |
0.1129 USD |
0.1111 USD |
0.1228 USD |
0.1134 USD |
| 2025-12-10 |
0.1148 USD |
133,420.7457 |
0.1140 USD |
0.1134 USD |
0.1168 USD |
0.1160 USD |
| 2025-12-09 |
0.1163 USD |
50,616.5594 |
0.1161 USD |
0.1154 USD |
0.1165 USD |
0.1154 USD |
| 2025-12-08 |
0.1151 USD |
45,313.0692 |
0.1151 USD |
0.1151 USD |
0.1169 USD |
0.1162 USD |
| 2025-12-07 |
0.1165 USD |
147,848.5396 |
0.1174 USD |
0.1160 USD |
0.1180 USD |
0.1166 USD |
| 2025-12-06 |
0.1193 USD |
369,951.6477 |
0.1159 USD |
0.1141 USD |
0.1257 USD |
0.1179 USD |
| 2025-12-05 |
0.1173 USD |
1,191.0820 |
0.1172 USD |
0.1169 USD |
0.1174 USD |
0.1174 USD |
| 2025-12-04 |
0.1234 USD |
16,897.7421 |
0.1224 USD |
0.1219 USD |
0.1244 USD |
0.1219 USD |
| 2025-12-03 |
0.1223 USD |
98,179.1704 |
0.1234 USD |
0.1221 USD |
0.1242 USD |
0.1224 USD |
| 2025-12-02 |
0.1197 USD |
314,083.5430 |
0.1159 USD |
0.1147 USD |
0.1288 USD |
0.1278 USD |
| 2025-12-01 |
0.1172 USD |
436,588.5230 |
0.1291 USD |
0.1144 USD |
0.1291 USD |
0.1160 USD |
| 2025-11-30 |
0.1272 USD |
138,280.7310 |
0.1272 USD |
0.1263 USD |
0.1286 USD |
0.1284 USD |
| 2025-11-29 |
0.1284 USD |
208,970.2139 |
0.1299 USD |
0.1250 USD |
0.1333 USD |
0.1257 USD |
| 2025-11-28 |
0.1299 USD |
180,909.8787 |
0.1328 USD |
0.1282 USD |
0.1395 USD |
0.1356 USD |
| 2025-11-27 |
0.1333 USD |
248,977.9597 |
0.1325 USD |
0.1311 USD |
0.1415 USD |
0.1346 USD |
| 2025-11-26 |
0.1295 USD |
32,729.5714 |
0.1307 USD |
0.1288 USD |
0.1309 USD |
0.1293 USD |
| 2025-11-25 |
0.1294 USD |
127,557.0414 |
0.1290 USD |
0.1273 USD |
0.1301 USD |
0.1292 USD |
| 2025-11-24 |
0.1280 USD |
297,300.7968 |
0.1213 USD |
0.1205 USD |
0.1373 USD |
0.1358 USD |
| 2025-11-23 |
0.1213 USD |
115,709.0624 |
0.1179 USD |
0.1179 USD |
0.1404 USD |
0.1233 USD |
| 2025-11-22 |
0.1243 USD |
820,238.5154 |
0.1253 USD |
0.1172 USD |
0.1276 USD |
0.1191 USD |
| 2025-11-21 |
0.1231 USD |
407,818.2416 |
0.1257 USD |
0.1154 USD |
0.1283 USD |
0.1206 USD |
| 2025-11-20 |
0.1312 USD |
55,305.5439 |
0.1298 USD |
0.1289 USD |
0.1319 USD |
0.1316 USD |
| 2025-11-19 |
0.1346 USD |
506,910.1059 |
0.1340 USD |
0.1327 USD |
0.1370 USD |
0.1341 USD |
| 2025-11-18 |
0.1352 USD |
455,434.1266 |
0.1356 USD |
0.1332 USD |
0.1378 USD |
0.1339 USD |
| 2025-11-17 |
0.1392 USD |
605,596.6255 |
0.1390 USD |
0.1342 USD |
0.1424 USD |
0.1342 USD |
| 2025-11-16 |
0.1416 USD |
745,582.9971 |
0.1458 USD |
0.1358 USD |
0.1462 USD |
0.1371 USD |
| 2025-11-15 |
0.1461 USD |
1,601,655.0093 |
0.1449 USD |
0.1417 USD |
0.1542 USD |
0.1467 USD |
| 2025-11-14 |
0.1504 USD |
1,056,759.1427 |
0.1616 USD |
0.1407 USD |
0.1647 USD |
0.1461 USD |
| 2025-11-13 |
0.1609 USD |
1,514,274.3951 |
0.1545 USD |
0.1515 USD |
0.1706 USD |
0.1561 USD |
| 2025-11-12 |
0.1477 USD |
2,620,307.2036 |
0.1474 USD |
0.1396 USD |
0.1673 USD |
0.1596 USD |
| 2025-11-11 |
0.1590 USD |
8,939,728.8103 |
0.1668 USD |
0.1412 USD |
0.1890 USD |
0.1429 USD |
| 2025-11-10 |
0.1152 USD |
30,469.8099 |
0.1148 USD |
0.1145 USD |
0.1160 USD |
0.1151 USD |
| 2025-11-09 |
0.1101 USD |
85,890.3239 |
0.1117 USD |
0.1081 USD |
0.1117 USD |
0.1094 USD |
| 2025-11-08 |
0.1133 USD |
161,277.7124 |
0.1149 USD |
0.1115 USD |
0.1154 USD |
0.1129 USD |
| 2025-11-07 |
0.1066 USD |
1,463,248.3070 |
0.1041 USD |
0.1022 USD |
0.1177 USD |
0.1167 USD |
| 2025-11-06 |
0.1084 USD |
2,224,355.5443 |
0.1100 USD |
0.1009 USD |
0.1134 USD |
0.1009 USD |
| 2025-11-05 |
0.0956 USD |
843,109.9182 |
0.0962 USD |
0.0914 USD |
0.0989 USD |
0.0985 USD |
| 2025-11-04 |
0.0976 USD |
1,227,386.2423 |
0.1001 USD |
0.0898 USD |
0.1017 USD |
0.0919 USD |
| 2025-11-03 |
0.1033 USD |
1,487,791.3089 |
0.1154 USD |
0.0955 USD |
0.1154 USD |
0.0996 USD |
| 2025-11-02 |
0.1189 USD |
115,737.7115 |
0.1183 USD |
0.1180 USD |
0.1205 USD |
0.1203 USD |
| 2025-11-01 |
0.1211 USD |
2,323,721.5807 |
0.1172 USD |
0.1164 USD |
0.1284 USD |
0.1199 USD |
| 2025-10-31 |
0.1201 USD |
1,979,336.5615 |
0.1187 USD |
0.1169 USD |
0.1227 USD |
0.1189 USD |
| 2025-10-30 |
0.1332 USD |
5,775,411.2012 |
0.1265 USD |
0.1165 USD |
0.1402 USD |
0.1168 USD |
| 2025-10-29 |
0.1247 USD |
10,844,563.1750 |
0.1170 USD |
0.1155 USD |
0.1385 USD |
0.1267 USD |
| 2025-10-28 |
0.1179 USD |
8,999,594.5222 |
0.1313 USD |
0.1091 USD |
0.1350 USD |
0.1196 USD |