Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.1312 USD |
55,305.5439 |
0.1298 USD |
0.1289 USD |
0.1319 USD |
0.1316 USD |
| 2025-11-19 |
0.1346 USD |
506,910.1059 |
0.1340 USD |
0.1327 USD |
0.1370 USD |
0.1341 USD |
| 2025-11-18 |
0.1352 USD |
455,434.1266 |
0.1356 USD |
0.1332 USD |
0.1378 USD |
0.1339 USD |
| 2025-11-17 |
0.1392 USD |
605,596.6255 |
0.1390 USD |
0.1342 USD |
0.1424 USD |
0.1342 USD |
| 2025-11-16 |
0.1416 USD |
745,582.9971 |
0.1458 USD |
0.1358 USD |
0.1462 USD |
0.1371 USD |
| 2025-11-15 |
0.1461 USD |
1,601,655.0093 |
0.1449 USD |
0.1417 USD |
0.1542 USD |
0.1467 USD |
| 2025-11-14 |
0.1504 USD |
1,056,759.1427 |
0.1616 USD |
0.1407 USD |
0.1647 USD |
0.1461 USD |
| 2025-11-13 |
0.1609 USD |
1,514,274.3951 |
0.1545 USD |
0.1515 USD |
0.1706 USD |
0.1561 USD |
| 2025-11-12 |
0.1477 USD |
2,620,307.2036 |
0.1474 USD |
0.1396 USD |
0.1673 USD |
0.1596 USD |
| 2025-11-11 |
0.1590 USD |
8,939,728.8103 |
0.1668 USD |
0.1412 USD |
0.1890 USD |
0.1429 USD |
| 2025-11-10 |
0.1152 USD |
30,469.8099 |
0.1148 USD |
0.1145 USD |
0.1160 USD |
0.1151 USD |
| 2025-11-09 |
0.1101 USD |
85,890.3239 |
0.1117 USD |
0.1081 USD |
0.1117 USD |
0.1094 USD |
| 2025-11-08 |
0.1133 USD |
161,277.7124 |
0.1149 USD |
0.1115 USD |
0.1154 USD |
0.1129 USD |
| 2025-11-07 |
0.1066 USD |
1,463,248.3070 |
0.1041 USD |
0.1022 USD |
0.1177 USD |
0.1167 USD |
| 2025-11-06 |
0.1084 USD |
2,224,355.5443 |
0.1100 USD |
0.1009 USD |
0.1134 USD |
0.1009 USD |
| 2025-11-05 |
0.0956 USD |
843,109.9182 |
0.0962 USD |
0.0914 USD |
0.0989 USD |
0.0985 USD |
| 2025-11-04 |
0.0976 USD |
1,227,386.2423 |
0.1001 USD |
0.0898 USD |
0.1017 USD |
0.0919 USD |
| 2025-11-03 |
0.1033 USD |
1,487,791.3089 |
0.1154 USD |
0.0955 USD |
0.1154 USD |
0.0996 USD |
| 2025-11-02 |
0.1189 USD |
115,737.7115 |
0.1183 USD |
0.1180 USD |
0.1205 USD |
0.1203 USD |
| 2025-11-01 |
0.1211 USD |
2,323,721.5807 |
0.1172 USD |
0.1164 USD |
0.1284 USD |
0.1199 USD |
| 2025-10-31 |
0.1201 USD |
1,979,336.5615 |
0.1187 USD |
0.1169 USD |
0.1227 USD |
0.1189 USD |
| 2025-10-30 |
0.1332 USD |
5,775,411.2012 |
0.1265 USD |
0.1165 USD |
0.1402 USD |
0.1168 USD |
| 2025-10-29 |
0.1247 USD |
10,844,563.1750 |
0.1170 USD |
0.1155 USD |
0.1385 USD |
0.1267 USD |
| 2025-10-28 |
0.1179 USD |
8,999,594.5222 |
0.1313 USD |
0.1091 USD |
0.1350 USD |
0.1196 USD |
| 2025-10-27 |
0.0990 USD |
650,710.2451 |
0.1008 USD |
0.0944 USD |
0.1060 USD |
0.1041 USD |
| 2025-10-26 |
0.1003 USD |
182,692.1422 |
0.0990 USD |
0.0979 USD |
0.1020 USD |
0.1001 USD |
| 2025-10-25 |
0.0999 USD |
548,939.7335 |
0.1002 USD |
0.0990 USD |
0.1012 USD |
0.0999 USD |
| 2025-10-24 |
0.0975 USD |
126,917.1437 |
0.0980 USD |
0.0962 USD |
0.0993 USD |
0.0972 USD |
| 2025-10-23 |
0.0950 USD |
411,560.4827 |
0.0925 USD |
0.0925 USD |
0.1005 USD |
0.0985 USD |
| 2025-10-22 |
0.0948 USD |
884,297.9171 |
0.0952 USD |
0.0925 USD |
0.0998 USD |
0.0936 USD |
| 2025-10-21 |
0.0991 USD |
253,383.1325 |
0.1009 USD |
0.0975 USD |
0.1015 USD |
0.1000 USD |
| 2025-10-20 |
0.1065 USD |
178,370.5094 |
0.1035 USD |
0.1034 USD |
0.1086 USD |
0.1059 USD |
| 2025-10-19 |
0.1054 USD |
571,060.3028 |
0.1040 USD |
0.1029 USD |
0.1081 USD |
0.1063 USD |
| 2025-10-18 |
0.1057 USD |
526,521.2395 |
0.1057 USD |
0.1040 USD |
0.1068 USD |
0.1061 USD |
| 2025-10-17 |
0.1036 USD |
1,221,856.0899 |
0.1081 USD |
0.1005 USD |
0.1091 USD |
0.1066 USD |
| 2025-10-16 |
0.1112 USD |
1,506,397.0753 |
0.1141 USD |
0.1066 USD |
0.1300 USD |
0.1080 USD |
| 2025-10-15 |
0.1211 USD |
298,245.7637 |
0.1249 USD |
0.1174 USD |
0.1389 USD |
0.1180 USD |
| 2025-10-14 |
0.1231 USD |
673,109.4073 |
0.1281 USD |
0.1171 USD |
0.1288 USD |
0.1251 USD |
| 2025-10-13 |
0.1258 USD |
1,045,960.8148 |
0.1263 USD |
0.1209 USD |
0.1343 USD |
0.1255 USD |
| 2025-10-12 |
0.1106 USD |
332,700.3958 |
0.1094 USD |
0.1068 USD |
0.1130 USD |
0.1122 USD |
| 2025-10-11 |
0.1139 USD |
757,110.9221 |
0.1203 USD |
0.1103 USD |
0.1233 USD |
0.1132 USD |
| 2025-10-10 |
0.0939 USD |
1,932,280.5196 |
0.1734 USD |
0.0442 USD |
0.2069 USD |
0.1104 USD |
| 2025-10-09 |
0.1746 USD |
107,749.4246 |
0.1791 USD |
0.1713 USD |
0.1805 USD |
0.1727 USD |
| 2025-10-08 |
0.1755 USD |
41,368.6622 |
0.1739 USD |
0.1715 USD |
0.1806 USD |
0.1801 USD |
| 2025-10-07 |
0.1841 USD |
29,737.0265 |
0.1863 USD |
0.1816 USD |
0.1867 USD |
0.1851 USD |
| 2025-10-06 |
0.1826 USD |
84,064.4334 |
0.1769 USD |
0.1768 USD |
0.1886 USD |
0.1859 USD |
| 2025-10-05 |
0.1811 USD |
61,686.5674 |
0.1799 USD |
0.1790 USD |
0.1834 USD |
0.1811 USD |
| 2025-10-04 |
0.1792 USD |
50,963.8418 |
0.1835 USD |
0.1747 USD |
0.1835 USD |
0.1761 USD |
| 2025-10-03 |
0.1827 USD |
76,707.9323 |
0.1849 USD |
0.1803 USD |
0.1859 USD |
0.1817 USD |
| 2025-10-02 |
0.1811 USD |
410,989.9511 |
0.1837 USD |
0.1784 USD |
0.1854 USD |
0.1838 USD |