Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.6130 USD |
52,345.5174 |
0.6350 USD |
0.6040 USD |
0.6360 USD |
0.6040 USD |
| 2025-03-28 |
0.6440 USD |
42,124.5718 |
0.6620 USD |
0.6260 USD |
0.6670 USD |
0.6410 USD |
| 2025-03-27 |
0.6580 USD |
71,956.2157 |
0.6700 USD |
0.6470 USD |
0.6730 USD |
0.6610 USD |
| 2025-03-26 |
0.6770 USD |
29,623.3368 |
0.6780 USD |
0.6600 USD |
0.6900 USD |
0.6650 USD |
| 2025-03-25 |
0.6800 USD |
31,121.6924 |
0.6910 USD |
0.6720 USD |
0.6940 USD |
0.6720 USD |
| 2025-03-24 |
0.6840 USD |
87,790.3820 |
0.6820 USD |
0.6700 USD |
0.7000 USD |
0.6920 USD |
| 2025-03-23 |
0.6970 USD |
240,266.0603 |
0.6940 USD |
0.6840 USD |
0.7140 USD |
0.6890 USD |
| 2025-03-22 |
0.7210 USD |
68,981.1840 |
0.7100 USD |
0.7100 USD |
0.7270 USD |
0.7150 USD |
| 2025-03-21 |
0.7120 USD |
112,019.3951 |
0.7260 USD |
0.6980 USD |
0.7370 USD |
0.7090 USD |
| 2025-03-20 |
0.7420 USD |
397,360.1904 |
0.7360 USD |
0.7130 USD |
0.7670 USD |
0.7230 USD |
| 2025-03-19 |
0.7360 USD |
546,270.4207 |
0.6990 USD |
0.6810 USD |
0.8110 USD |
0.7750 USD |
| 2025-03-18 |
0.7100 USD |
601,426.5102 |
0.6690 USD |
0.6630 USD |
0.7440 USD |
0.6960 USD |
| 2025-03-17 |
0.7020 USD |
287,120.8938 |
0.7420 USD |
0.6570 USD |
0.7560 USD |
0.6930 USD |
| 2025-03-16 |
0.6850 USD |
635,623.5461 |
0.6970 USD |
0.6040 USD |
0.7490 USD |
0.7460 USD |
| 2025-03-15 |
0.6970 USD |
7,818.3272 |
0.6960 USD |
0.6920 USD |
0.7050 USD |
0.6980 USD |
| 2025-03-14 |
0.6990 USD |
124,537.7622 |
0.6800 USD |
0.6800 USD |
0.7430 USD |
0.7190 USD |
| 2025-03-13 |
0.6990 USD |
16,688.0843 |
0.7030 USD |
0.6850 USD |
0.7220 USD |
0.7000 USD |
| 2025-03-12 |
0.6960 USD |
137,963.3145 |
0.6870 USD |
0.6730 USD |
0.7160 USD |
0.7040 USD |
| 2025-03-11 |
0.6960 USD |
524,892.6102 |
0.6940 USD |
0.6260 USD |
0.7740 USD |
0.6790 USD |
| 2025-03-10 |
0.7380 USD |
137,877.0729 |
0.7320 USD |
0.7220 USD |
0.7510 USD |
0.7320 USD |
| 2025-03-09 |
0.7470 USD |
161,357.5725 |
0.7740 USD |
0.7300 USD |
0.7740 USD |
0.7350 USD |
| 2025-03-08 |
0.7730 USD |
20,042.5073 |
0.7510 USD |
0.7510 USD |
0.7840 USD |
0.7660 USD |
| 2025-03-07 |
0.7700 USD |
96,965.4366 |
0.7750 USD |
0.7530 USD |
0.7910 USD |
0.7900 USD |
| 2025-03-06 |
0.7980 USD |
67,727.9369 |
0.7960 USD |
0.7730 USD |
0.8140 USD |
0.7770 USD |
| 2025-03-05 |
0.8160 USD |
104,792.6052 |
0.8290 USD |
0.8000 USD |
0.8320 USD |
0.8060 USD |
| 2025-03-04 |
0.7860 USD |
346,734.9220 |
0.8080 USD |
0.7600 USD |
0.8420 USD |
0.8370 USD |
| 2025-03-03 |
0.8190 USD |
279,080.2702 |
0.9230 USD |
0.7780 USD |
0.9230 USD |
0.8020 USD |
| 2025-03-02 |
0.8850 USD |
193,762.3081 |
0.8540 USD |
0.8370 USD |
0.9300 USD |
0.9260 USD |
| 2025-03-01 |
0.8770 USD |
79,272.3157 |
0.8630 USD |
0.8470 USD |
0.9110 USD |
0.8500 USD |
| 2025-02-28 |
0.8250 USD |
196,552.3421 |
0.8570 USD |
0.7960 USD |
0.8710 USD |
0.8600 USD |
| 2025-02-27 |
0.8800 USD |
78,392.2381 |
0.8700 USD |
0.8670 USD |
0.9030 USD |
0.8740 USD |
| 2025-02-26 |
0.8750 USD |
212,686.5919 |
0.9470 USD |
0.8390 USD |
0.9470 USD |
0.8730 USD |
| 2025-02-25 |
0.9570 USD |
502,635.1331 |
0.9970 USD |
0.8890 USD |
1.0520 USD |
0.9410 USD |
| 2025-02-24 |
1.2270 USD |
119,313.9853 |
1.2560 USD |
1.1970 USD |
1.2560 USD |
1.2000 USD |
| 2025-02-23 |
1.2630 USD |
56,766.7085 |
1.2750 USD |
1.2390 USD |
1.2940 USD |
1.2530 USD |
| 2025-02-22 |
1.2690 USD |
89,551.6740 |
1.2650 USD |
1.2530 USD |
1.2770 USD |
1.2700 USD |
| 2025-02-21 |
1.2590 USD |
174,539.0572 |
1.2750 USD |
1.2170 USD |
1.4510 USD |
1.2320 USD |
| 2025-02-20 |
1.2450 USD |
217,612.2621 |
1.2270 USD |
1.2220 USD |
1.2730 USD |
1.2710 USD |
| 2025-02-19 |
1.2340 USD |
146,312.6036 |
1.2460 USD |
1.1990 USD |
1.2640 USD |
1.2020 USD |
| 2025-02-18 |
1.2410 USD |
299,327.7396 |
1.2750 USD |
1.2060 USD |
1.3000 USD |
1.2440 USD |
| 2025-02-17 |
1.2780 USD |
428,537.8238 |
1.2980 USD |
1.2450 USD |
1.3110 USD |
1.2850 USD |
| 2025-02-16 |
1.3260 USD |
114,156.6365 |
1.3350 USD |
1.2880 USD |
1.3540 USD |
1.3000 USD |
| 2025-02-15 |
1.3720 USD |
351,056.1316 |
1.4420 USD |
1.3060 USD |
1.4530 USD |
1.3280 USD |
| 2025-02-14 |
1.5220 USD |
449,691.2907 |
1.4020 USD |
1.4000 USD |
1.6210 USD |
1.6030 USD |
| 2025-02-13 |
1.4040 USD |
298,755.7064 |
1.4240 USD |
1.3600 USD |
1.4770 USD |
1.3840 USD |
| 2025-02-12 |
1.4110 USD |
167,288.9254 |
1.4080 USD |
1.3710 USD |
1.4430 USD |
1.4270 USD |
| 2025-02-11 |
1.4360 USD |
164,881.2812 |
1.4320 USD |
1.4040 USD |
1.5060 USD |
1.4090 USD |
| 2025-02-10 |
1.4670 USD |
130,579.9453 |
1.4590 USD |
1.4180 USD |
1.5000 USD |
1.4300 USD |
| 2025-02-09 |
1.4840 USD |
162,586.2041 |
1.4910 USD |
1.4350 USD |
1.5310 USD |
1.4380 USD |
| 2025-02-08 |
1.4740 USD |
148,885.8844 |
1.4900 USD |
1.4510 USD |
1.5130 USD |
1.4880 USD |