Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2195 USD |
64,382.1507 |
0.2137 USD |
0.2107 USD |
0.2304 USD |
0.2304 USD |
| 2025-08-11 |
0.2284 USD |
139,220.6485 |
0.2280 USD |
0.2179 USD |
0.2342 USD |
0.2213 USD |
| 2025-08-10 |
0.2262 USD |
143,111.2594 |
0.2287 USD |
0.2200 USD |
0.2360 USD |
0.2327 USD |
| 2025-08-09 |
0.2265 USD |
104,861.9541 |
0.2212 USD |
0.2206 USD |
0.2300 USD |
0.2272 USD |
| 2025-08-08 |
0.2184 USD |
153,446.3413 |
0.2197 USD |
0.2141 USD |
0.2221 USD |
0.2220 USD |
| 2025-08-07 |
0.2124 USD |
105,105.7514 |
0.2096 USD |
0.2082 USD |
0.2179 USD |
0.2150 USD |
| 2025-08-06 |
0.2075 USD |
144,168.5883 |
0.2055 USD |
0.2024 USD |
0.2107 USD |
0.2096 USD |
| 2025-08-05 |
0.2083 USD |
190,810.4826 |
0.2122 USD |
0.2031 USD |
0.2131 USD |
0.2052 USD |
| 2025-08-04 |
0.2087 USD |
144,992.5483 |
0.2081 USD |
0.2039 USD |
0.2136 USD |
0.2128 USD |
| 2025-08-03 |
0.2090 USD |
234,246.1808 |
0.1990 USD |
0.1975 USD |
0.2112 USD |
0.2070 USD |
| 2025-08-02 |
0.1986 USD |
142,232.7098 |
0.2030 USD |
0.1937 USD |
0.2057 USD |
0.1945 USD |
| 2025-08-01 |
0.2087 USD |
213,763.7162 |
0.2074 USD |
0.2044 USD |
0.2153 USD |
0.2060 USD |
| 2025-07-31 |
0.2198 USD |
169,401.7888 |
0.2219 USD |
0.2103 USD |
0.2306 USD |
0.2106 USD |
| 2025-07-30 |
0.2222 USD |
233,528.8558 |
0.2300 USD |
0.2144 USD |
0.2306 USD |
0.2229 USD |
| 2025-07-29 |
0.2305 USD |
251,127.2058 |
0.2297 USD |
0.2237 USD |
0.2390 USD |
0.2268 USD |
| 2025-07-28 |
0.2399 USD |
130,076.8991 |
0.2438 USD |
0.2313 USD |
0.2495 USD |
0.2359 USD |
| 2025-07-27 |
0.2417 USD |
139,155.2297 |
0.2397 USD |
0.2379 USD |
0.2449 USD |
0.2446 USD |
| 2025-07-26 |
0.2410 USD |
98,378.0319 |
0.2420 USD |
0.2384 USD |
0.2440 USD |
0.2399 USD |
| 2025-07-25 |
0.2300 USD |
252,779.7745 |
0.2237 USD |
0.2203 USD |
0.2403 USD |
0.2328 USD |
| 2025-07-24 |
0.2203 USD |
254,854.8703 |
0.2293 USD |
0.2111 USD |
0.2343 USD |
0.2309 USD |
| 2025-07-23 |
0.2366 USD |
402,249.9739 |
0.2530 USD |
0.2231 USD |
0.2535 USD |
0.2286 USD |
| 2025-07-22 |
0.2478 USD |
598,841.5736 |
0.2615 USD |
0.2391 USD |
0.2653 USD |
0.2457 USD |
| 2025-07-21 |
0.2634 USD |
348,885.7361 |
0.2531 USD |
0.2513 USD |
0.2737 USD |
0.2622 USD |
| 2025-07-20 |
0.2575 USD |
713,899.5531 |
0.2494 USD |
0.2483 USD |
0.2643 USD |
0.2606 USD |
| 2025-07-19 |
0.2450 USD |
185,040.6768 |
0.2459 USD |
0.2389 USD |
0.2501 USD |
0.2443 USD |
| 2025-07-18 |
0.2514 USD |
1,425,557.3332 |
0.2370 USD |
0.2368 USD |
0.2621 USD |
0.2446 USD |
| 2025-07-17 |
0.2439 USD |
273,308.6406 |
0.2456 USD |
0.2371 USD |
0.2540 USD |
0.2447 USD |
| 2025-07-16 |
0.2609 USD |
3,335,441.6286 |
0.2125 USD |
0.2081 USD |
0.3098 USD |
0.2475 USD |
| 2025-07-15 |
0.1958 USD |
856,761.8071 |
0.1922 USD |
0.1846 USD |
0.2192 USD |
0.2137 USD |
| 2025-07-14 |
0.2003 USD |
609,044.9091 |
0.1976 USD |
0.1903 USD |
0.2071 USD |
0.1928 USD |
| 2025-07-13 |
0.1977 USD |
564,435.1105 |
0.1967 USD |
0.1913 USD |
0.2092 USD |
0.2023 USD |
| 2025-07-12 |
0.1970 USD |
208,342.2312 |
0.2062 USD |
0.1908 USD |
0.2109 USD |
0.1926 USD |
| 2025-07-11 |
0.2110 USD |
625,460.0985 |
0.2091 USD |
0.2039 USD |
0.2218 USD |
0.2144 USD |
| 2025-07-10 |
0.1966 USD |
502,620.8849 |
0.1947 USD |
0.1912 USD |
0.2069 USD |
0.2067 USD |
| 2025-07-09 |
0.1800 USD |
437,239.5054 |
0.1814 USD |
0.1754 USD |
0.1942 USD |
0.1931 USD |
| 2025-07-08 |
0.1915 USD |
436.1450 |
0.1912 USD |
0.1903 USD |
0.1919 USD |
0.1903 USD |
| 2025-07-07 |
0.1966 USD |
70,275.2718 |
0.1971 USD |
0.1948 USD |
0.1990 USD |
0.1957 USD |
| 2025-07-06 |
0.1943 USD |
54,108.5439 |
0.1931 USD |
0.1920 USD |
0.1974 USD |
0.1969 USD |
| 2025-07-05 |
0.1971 USD |
98,222.0582 |
0.1994 USD |
0.1919 USD |
0.2008 USD |
0.1945 USD |
| 2025-07-04 |
0.2036 USD |
120,479.1011 |
0.2067 USD |
0.1973 USD |
0.2096 USD |
0.1985 USD |
| 2025-07-03 |
0.2092 USD |
274,231.7321 |
0.2112 USD |
0.2035 USD |
0.2146 USD |
0.2072 USD |
| 2025-07-02 |
0.2054 USD |
212,081.0917 |
0.1989 USD |
0.1960 USD |
0.2136 USD |
0.2105 USD |
| 2025-07-01 |
0.2016 USD |
428,188.7971 |
0.2049 USD |
0.1949 USD |
0.2106 USD |
0.2072 USD |
| 2025-06-30 |
0.2002 USD |
176,725.4357 |
0.2077 USD |
0.1940 USD |
0.2082 USD |
0.2012 USD |
| 2025-06-29 |
0.1999 USD |
567,232.3687 |
0.2022 USD |
0.1974 USD |
0.2029 USD |
0.2020 USD |
| 2025-06-28 |
0.2081 USD |
2,164,277.2813 |
0.1939 USD |
0.1933 USD |
0.2234 USD |
0.2031 USD |
| 2025-06-27 |
0.1898 USD |
696,303.3067 |
0.1951 USD |
0.1824 USD |
0.1971 USD |
0.1926 USD |
| 2025-06-26 |
0.2089 USD |
158,923.1632 |
0.2056 USD |
0.1985 USD |
0.2170 USD |
0.1985 USD |
| 2025-06-25 |
0.2079 USD |
621,604.5286 |
0.2132 USD |
0.2032 USD |
0.2138 USD |
0.2034 USD |
| 2025-06-24 |
0.2181 USD |
65,257.4291 |
0.2194 USD |
0.2171 USD |
0.2218 USD |
0.2218 USD |