Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.1509 USD |
432,852.5352 |
0.1492 USD |
0.1474 USD |
0.1548 USD |
0.1488 USD |
| 2026-01-08 |
0.1439 USD |
970,060.0015 |
0.1427 USD |
0.1381 USD |
0.1499 USD |
0.1486 USD |
| 2026-01-07 |
0.1448 USD |
236,076.4822 |
0.1486 USD |
0.1428 USD |
0.1497 USD |
0.1445 USD |
| 2026-01-06 |
0.1460 USD |
728,446.1249 |
0.1356 USD |
0.1338 USD |
0.1592 USD |
0.1382 USD |
| 2026-01-05 |
0.1343 USD |
330,624.6976 |
0.1318 USD |
0.1316 USD |
0.1362 USD |
0.1319 USD |
| 2026-01-04 |
0.1343 USD |
499,144.5618 |
0.1370 USD |
0.1318 USD |
0.1401 USD |
0.1330 USD |
| 2026-01-03 |
0.1369 USD |
2,162,329.6840 |
0.1221 USD |
0.1194 USD |
0.1516 USD |
0.1385 USD |
| 2026-01-02 |
0.1185 USD |
464,750.8735 |
0.1168 USD |
0.1161 USD |
0.1213 USD |
0.1213 USD |
| 2026-01-01 |
0.1152 USD |
178,143.0269 |
0.1154 USD |
0.1142 USD |
0.1173 USD |
0.1173 USD |
| 2025-12-31 |
0.1187 USD |
57,289.6004 |
0.1180 USD |
0.1179 USD |
0.1202 USD |
0.1182 USD |
| 2025-12-30 |
0.1219 USD |
666,511.9118 |
0.1179 USD |
0.1172 USD |
0.1239 USD |
0.1204 USD |
| 2025-12-29 |
0.1155 USD |
176,744.3584 |
0.1157 USD |
0.1135 USD |
0.1188 USD |
0.1187 USD |
| 2025-12-28 |
0.1159 USD |
141,349.6142 |
0.1174 USD |
0.1141 USD |
0.1175 USD |
0.1143 USD |
| 2025-12-27 |
0.1152 USD |
94,685.8028 |
0.1145 USD |
0.1127 USD |
0.1166 USD |
0.1150 USD |
| 2025-12-26 |
0.1148 USD |
184,656.6853 |
0.1146 USD |
0.1129 USD |
0.1171 USD |
0.1139 USD |
| 2025-12-25 |
0.1132 USD |
13,494.7186 |
0.1134 USD |
0.1125 USD |
0.1136 USD |
0.1131 USD |
| 2025-12-24 |
0.1082 USD |
82,649.2179 |
0.1096 USD |
0.1073 USD |
0.1101 USD |
0.1078 USD |
| 2025-12-23 |
0.1086 USD |
84,259.0483 |
0.1093 USD |
0.1071 USD |
0.1106 USD |
0.1079 USD |
| 2025-12-22 |
0.1118 USD |
494,063.4741 |
0.1083 USD |
0.1063 USD |
0.1136 USD |
0.1103 USD |
| 2025-12-21 |
0.1081 USD |
135,116.7154 |
0.1084 USD |
0.1058 USD |
0.1098 USD |
0.1073 USD |
| 2025-12-20 |
0.1082 USD |
73,059.3175 |
0.1087 USD |
0.1075 USD |
0.1088 USD |
0.1080 USD |
| 2025-12-19 |
0.1043 USD |
185,635.0511 |
0.1037 USD |
0.1014 USD |
0.1066 USD |
0.1060 USD |
| 2025-12-18 |
0.1083 USD |
792,511.5624 |
0.1054 USD |
0.1014 USD |
0.1155 USD |
0.1111 USD |
| 2025-12-17 |
0.1014 USD |
347,226.3037 |
0.1027 USD |
0.0976 USD |
0.1047 USD |
0.0981 USD |
| 2025-12-16 |
0.1043 USD |
242,345.0557 |
0.1040 USD |
0.1010 USD |
0.1088 USD |
0.1037 USD |
| 2025-12-15 |
0.1101 USD |
11,856.4080 |
0.1090 USD |
0.1090 USD |
0.1109 USD |
0.1109 USD |
| 2025-12-14 |
0.1121 USD |
104,956.0603 |
0.1130 USD |
0.1116 USD |
0.1130 USD |
0.1117 USD |
| 2025-12-13 |
0.1126 USD |
59,129.3714 |
0.1128 USD |
0.1122 USD |
0.1132 USD |
0.1128 USD |
| 2025-12-12 |
0.1136 USD |
65,428.1945 |
0.1141 USD |
0.1120 USD |
0.1148 USD |
0.1123 USD |
| 2025-12-11 |
0.1142 USD |
439,614.0255 |
0.1129 USD |
0.1111 USD |
0.1228 USD |
0.1134 USD |
| 2025-12-10 |
0.1148 USD |
133,420.7457 |
0.1140 USD |
0.1134 USD |
0.1168 USD |
0.1160 USD |
| 2025-12-09 |
0.1163 USD |
50,616.5594 |
0.1161 USD |
0.1154 USD |
0.1165 USD |
0.1154 USD |
| 2025-12-08 |
0.1151 USD |
45,313.0692 |
0.1151 USD |
0.1151 USD |
0.1169 USD |
0.1162 USD |
| 2025-12-07 |
0.1165 USD |
147,848.5396 |
0.1174 USD |
0.1160 USD |
0.1180 USD |
0.1166 USD |
| 2025-12-06 |
0.1193 USD |
369,951.6477 |
0.1159 USD |
0.1141 USD |
0.1257 USD |
0.1179 USD |
| 2025-12-05 |
0.1173 USD |
1,191.0820 |
0.1172 USD |
0.1169 USD |
0.1174 USD |
0.1174 USD |
| 2025-12-04 |
0.1234 USD |
16,897.7421 |
0.1224 USD |
0.1219 USD |
0.1244 USD |
0.1219 USD |
| 2025-12-03 |
0.1223 USD |
98,179.1704 |
0.1234 USD |
0.1221 USD |
0.1242 USD |
0.1224 USD |
| 2025-12-02 |
0.1197 USD |
314,083.5430 |
0.1159 USD |
0.1147 USD |
0.1288 USD |
0.1278 USD |
| 2025-12-01 |
0.1172 USD |
436,588.5230 |
0.1291 USD |
0.1144 USD |
0.1291 USD |
0.1160 USD |
| 2025-11-30 |
0.1272 USD |
138,280.7310 |
0.1272 USD |
0.1263 USD |
0.1286 USD |
0.1284 USD |
| 2025-11-29 |
0.1284 USD |
208,970.2139 |
0.1299 USD |
0.1250 USD |
0.1333 USD |
0.1257 USD |
| 2025-11-28 |
0.1299 USD |
180,909.8787 |
0.1328 USD |
0.1282 USD |
0.1395 USD |
0.1356 USD |
| 2025-11-27 |
0.1333 USD |
248,977.9597 |
0.1325 USD |
0.1311 USD |
0.1415 USD |
0.1346 USD |
| 2025-11-26 |
0.1295 USD |
32,729.5714 |
0.1307 USD |
0.1288 USD |
0.1309 USD |
0.1293 USD |
| 2025-11-25 |
0.1294 USD |
127,557.0414 |
0.1290 USD |
0.1273 USD |
0.1301 USD |
0.1292 USD |
| 2025-11-24 |
0.1280 USD |
297,300.7968 |
0.1213 USD |
0.1205 USD |
0.1373 USD |
0.1358 USD |
| 2025-11-23 |
0.1213 USD |
115,709.0624 |
0.1179 USD |
0.1179 USD |
0.1404 USD |
0.1233 USD |
| 2025-11-22 |
0.1243 USD |
820,238.5154 |
0.1253 USD |
0.1172 USD |
0.1276 USD |
0.1191 USD |
| 2025-11-21 |
0.1231 USD |
407,818.2416 |
0.1257 USD |
0.1154 USD |
0.1283 USD |
0.1206 USD |