Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.3261 USD |
132,562.8703 |
0.3333 USD |
0.3164 USD |
0.3360 USD |
0.3279 USD |
| 2025-05-16 |
0.3498 USD |
246,748.5765 |
0.3474 USD |
0.3400 USD |
0.3568 USD |
0.3454 USD |
| 2025-05-15 |
0.3698 USD |
181,213.0652 |
0.4003 USD |
0.3564 USD |
0.4070 USD |
0.3656 USD |
| 2025-05-14 |
0.4272 USD |
1,181,117.8734 |
0.4134 USD |
0.3940 USD |
0.4869 USD |
0.3977 USD |
| 2025-05-13 |
0.3902 USD |
332,343.6398 |
0.3832 USD |
0.3590 USD |
0.4160 USD |
0.4114 USD |
| 2025-05-12 |
0.4045 USD |
661,102.1863 |
0.3896 USD |
0.3791 USD |
0.4266 USD |
0.3982 USD |
| 2025-05-11 |
0.3974 USD |
365,035.0344 |
0.4187 USD |
0.3785 USD |
0.4214 USD |
0.3842 USD |
| 2025-05-10 |
0.3735 USD |
666,671.9624 |
0.3786 USD |
0.3530 USD |
0.3850 USD |
0.3703 USD |
| 2025-05-09 |
0.3687 USD |
1,281,040.1039 |
0.3438 USD |
0.3420 USD |
0.3999 USD |
0.3763 USD |
| 2025-05-08 |
0.3402 USD |
635,862.4299 |
0.3240 USD |
0.3240 USD |
0.3990 USD |
0.3420 USD |
| 2025-05-07 |
0.3220 USD |
184,214.1152 |
0.3160 USD |
0.3150 USD |
0.3280 USD |
0.3250 USD |
| 2025-05-06 |
0.3180 USD |
94,672.3985 |
0.3260 USD |
0.3100 USD |
0.3290 USD |
0.3110 USD |
| 2025-05-05 |
0.3330 USD |
221,965.0512 |
0.3320 USD |
0.3260 USD |
0.3420 USD |
0.3350 USD |
| 2025-05-04 |
0.3430 USD |
250,247.1355 |
0.3450 USD |
0.3330 USD |
0.3520 USD |
0.3400 USD |
| 2025-05-03 |
0.3760 USD |
386,291.1510 |
0.4030 USD |
0.3520 USD |
0.4030 USD |
0.3590 USD |
| 2025-05-02 |
0.4070 USD |
196,833.9159 |
0.4090 USD |
0.4010 USD |
0.4130 USD |
0.4090 USD |
| 2025-05-01 |
0.4210 USD |
505,267.2167 |
0.4290 USD |
0.4020 USD |
0.4430 USD |
0.4090 USD |
| 2025-04-30 |
0.3990 USD |
186,489.5053 |
0.4030 USD |
0.3890 USD |
0.4060 USD |
0.3890 USD |
| 2025-04-29 |
0.4280 USD |
484,998.3619 |
0.4480 USD |
0.4130 USD |
0.4530 USD |
0.4280 USD |
| 2025-04-28 |
0.4440 USD |
595,750.2773 |
0.4550 USD |
0.4280 USD |
0.4610 USD |
0.4460 USD |
| 2025-04-27 |
0.4880 USD |
439,142.5358 |
0.5400 USD |
0.4610 USD |
0.5400 USD |
0.4690 USD |
| 2025-04-26 |
0.5310 USD |
676,316.0607 |
0.5100 USD |
0.5100 USD |
0.5800 USD |
0.5250 USD |
| 2025-04-25 |
0.5140 USD |
785,780.9040 |
0.4830 USD |
0.4730 USD |
0.5400 USD |
0.5150 USD |
| 2025-04-24 |
0.4610 USD |
780,601.1738 |
0.4880 USD |
0.4390 USD |
0.5630 USD |
0.4810 USD |
| 2025-04-23 |
0.4720 USD |
594,031.4721 |
0.4130 USD |
0.4090 USD |
0.5700 USD |
0.4860 USD |
| 2025-04-22 |
0.3870 USD |
226,521.4252 |
0.3730 USD |
0.3700 USD |
0.4050 USD |
0.4010 USD |
| 2025-04-21 |
0.3780 USD |
220,547.1981 |
0.3810 USD |
0.3710 USD |
0.3850 USD |
0.3720 USD |
| 2025-04-20 |
0.3890 USD |
301,926.6931 |
0.4010 USD |
0.3680 USD |
0.4110 USD |
0.3740 USD |
| 2025-04-19 |
0.4060 USD |
60,402.5900 |
0.3980 USD |
0.3950 USD |
0.4290 USD |
0.3990 USD |
| 2025-04-18 |
0.4070 USD |
91,757.7510 |
0.4080 USD |
0.4010 USD |
0.4240 USD |
0.4050 USD |
| 2025-04-17 |
0.4130 USD |
34,301.9960 |
0.4080 USD |
0.4050 USD |
0.4290 USD |
0.4130 USD |
| 2025-04-16 |
0.4240 USD |
34,638.3082 |
0.4270 USD |
0.4130 USD |
0.4360 USD |
0.4220 USD |
| 2025-04-15 |
0.4450 USD |
167,887.8443 |
0.4520 USD |
0.4310 USD |
0.5230 USD |
0.4320 USD |
| 2025-04-14 |
0.4700 USD |
265,492.0090 |
0.4750 USD |
0.4600 USD |
0.5070 USD |
0.4630 USD |
| 2025-04-13 |
0.5010 USD |
232,725.5296 |
0.5130 USD |
0.4800 USD |
0.5240 USD |
0.4810 USD |
| 2025-04-12 |
0.5110 USD |
17,503.6886 |
0.5040 USD |
0.4930 USD |
0.5250 USD |
0.5080 USD |
| 2025-04-11 |
0.4990 USD |
24,275.4409 |
0.4920 USD |
0.4920 USD |
0.5070 USD |
0.4990 USD |
| 2025-04-10 |
0.5100 USD |
76,926.3993 |
0.5330 USD |
0.4860 USD |
0.5330 USD |
0.4910 USD |
| 2025-04-09 |
0.5260 USD |
70,770.4686 |
0.5110 USD |
0.4970 USD |
0.5430 USD |
0.5370 USD |
| 2025-04-08 |
0.5520 USD |
22,944.6019 |
0.5450 USD |
0.5400 USD |
0.5900 USD |
0.5430 USD |
| 2025-04-07 |
0.5340 USD |
37,652.2778 |
0.5440 USD |
0.5120 USD |
0.5720 USD |
0.5460 USD |
| 2025-04-06 |
0.5690 USD |
48,184.3444 |
0.5680 USD |
0.5500 USD |
0.6370 USD |
0.5510 USD |
| 2025-04-05 |
0.5790 USD |
15,259.5487 |
0.5780 USD |
0.5700 USD |
0.6070 USD |
0.5730 USD |
| 2025-04-04 |
0.5740 USD |
27,608.3366 |
0.5760 USD |
0.5620 USD |
0.5850 USD |
0.5700 USD |
| 2025-04-03 |
0.5660 USD |
117,008.1032 |
0.5860 USD |
0.5540 USD |
0.5930 USD |
0.5580 USD |
| 2025-04-02 |
0.5840 USD |
70,088.1628 |
0.5930 USD |
0.5740 USD |
0.5970 USD |
0.5950 USD |
| 2025-04-01 |
0.6010 USD |
56,942.1672 |
0.6060 USD |
0.5940 USD |
0.6150 USD |
0.5990 USD |
| 2025-03-31 |
0.6010 USD |
124,033.8711 |
0.5950 USD |
0.5910 USD |
0.6110 USD |
0.6020 USD |
| 2025-03-30 |
0.6090 USD |
73,553.0858 |
0.6100 USD |
0.5960 USD |
0.6210 USD |
0.6000 USD |
| 2025-03-29 |
0.6130 USD |
52,345.5174 |
0.6350 USD |
0.6040 USD |
0.6360 USD |
0.6040 USD |