Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1102 USD |
5,988.5413 |
0.1098 USD |
0.1089 USD |
0.1111 USD |
0.1111 USD |
| 2026-02-26 |
0.1131 USD |
72,369.5786 |
0.1144 USD |
0.1126 USD |
0.1151 USD |
0.1132 USD |
| 2026-02-25 |
0.1122 USD |
731,651.4692 |
0.1119 USD |
0.1112 USD |
0.1140 USD |
0.1116 USD |
| 2026-02-24 |
0.1071 USD |
66,150.6884 |
0.1073 USD |
0.1060 USD |
0.1079 USD |
0.1075 USD |
| 2026-02-23 |
0.1093 USD |
1,180,491.3402 |
0.1123 USD |
0.1071 USD |
0.1124 USD |
0.1073 USD |
| 2026-02-22 |
0.1139 USD |
559,156.6221 |
0.1150 USD |
0.1120 USD |
0.1164 USD |
0.1122 USD |
| 2026-02-21 |
0.1168 USD |
103,768.5971 |
0.1180 USD |
0.1153 USD |
0.1187 USD |
0.1160 USD |
| 2026-02-20 |
0.1188 USD |
1,263,544.8984 |
0.1142 USD |
0.1142 USD |
0.1247 USD |
0.1200 USD |
| 2026-02-19 |
0.1142 USD |
145,850.9490 |
0.1166 USD |
0.1112 USD |
0.1179 USD |
0.1127 USD |
| 2026-02-18 |
0.1222 USD |
1,020,470.7886 |
0.1194 USD |
0.1179 USD |
0.1259 USD |
0.1205 USD |
| 2026-02-17 |
0.1190 USD |
96,224.0478 |
0.1201 USD |
0.1176 USD |
0.1207 USD |
0.1194 USD |
| 2026-02-16 |
0.1194 USD |
62,325.0369 |
0.1195 USD |
0.1172 USD |
0.1223 USD |
0.1185 USD |
| 2026-02-15 |
0.1239 USD |
518,588.5420 |
0.1233 USD |
0.1175 USD |
0.1283 USD |
0.1177 USD |
| 2026-02-14 |
0.1210 USD |
127,027.8272 |
0.1204 USD |
0.1195 USD |
0.1233 USD |
0.1233 USD |
| 2026-02-13 |
0.1177 USD |
130,416.5891 |
0.1174 USD |
0.1155 USD |
0.1202 USD |
0.1202 USD |
| 2026-02-12 |
0.1184 USD |
165,705.6626 |
0.1155 USD |
0.1138 USD |
0.1207 USD |
0.1152 USD |
| 2026-02-11 |
0.1181 USD |
42,596.9672 |
0.1199 USD |
0.1158 USD |
0.1210 USD |
0.1158 USD |
| 2026-02-10 |
0.1207 USD |
243,756.0060 |
0.1248 USD |
0.1184 USD |
0.1248 USD |
0.1202 USD |
| 2026-02-09 |
0.1265 USD |
15,483.0776 |
0.1266 USD |
0.1251 USD |
0.1292 USD |
0.1292 USD |
| 2026-02-08 |
0.1273 USD |
147,501.7246 |
0.1277 USD |
0.1244 USD |
0.1341 USD |
0.1265 USD |
| 2026-02-07 |
0.1287 USD |
189,435.9698 |
0.1283 USD |
0.1246 USD |
0.1322 USD |
0.1248 USD |
| 2026-02-06 |
0.1136 USD |
508,805.1643 |
0.1106 USD |
0.1048 USD |
0.1223 USD |
0.1220 USD |
| 2026-02-05 |
0.1246 USD |
211,822.9253 |
0.1264 USD |
0.1240 USD |
0.1269 USD |
0.1240 USD |
| 2026-02-04 |
0.1288 USD |
78,836.7805 |
0.1297 USD |
0.1271 USD |
0.1317 USD |
0.1271 USD |
| 2026-02-03 |
0.1275 USD |
122,536.3272 |
0.1273 USD |
0.1249 USD |
0.1293 USD |
0.1272 USD |
| 2026-02-02 |
0.1259 USD |
521,003.1895 |
0.1212 USD |
0.1197 USD |
0.1307 USD |
0.1275 USD |
| 2026-02-01 |
0.1305 USD |
582,594.1116 |
0.1280 USD |
0.1215 USD |
0.1538 USD |
0.1215 USD |
| 2026-01-31 |
0.1288 USD |
480,486.0936 |
0.1341 USD |
0.1191 USD |
0.1378 USD |
0.1197 USD |
| 2026-01-30 |
0.1362 USD |
806,198.2826 |
0.1434 USD |
0.1288 USD |
0.1434 USD |
0.1351 USD |
| 2026-01-29 |
0.1563 USD |
525,450.9761 |
0.1633 USD |
0.1473 USD |
0.1652 USD |
0.1500 USD |
| 2026-01-28 |
0.1668 USD |
375,122.4119 |
0.1648 USD |
0.1627 USD |
0.1720 USD |
0.1627 USD |
| 2026-01-27 |
0.1666 USD |
883,274.9656 |
0.1700 USD |
0.1621 USD |
0.1718 USD |
0.1653 USD |
| 2026-01-26 |
0.1664 USD |
1,141,832.3814 |
0.1558 USD |
0.1557 USD |
0.1774 USD |
0.1681 USD |
| 2026-01-25 |
0.1613 USD |
1,028,672.8048 |
0.1677 USD |
0.1527 USD |
0.1677 USD |
0.1557 USD |
| 2026-01-24 |
0.1744 USD |
2,630,661.5306 |
0.1624 USD |
0.1576 USD |
0.1926 USD |
0.1687 USD |
| 2026-01-23 |
0.1559 USD |
1,278,799.0567 |
0.1489 USD |
0.1463 USD |
0.1682 USD |
0.1621 USD |
| 2026-01-22 |
0.1514 USD |
94,055.2989 |
0.1533 USD |
0.1492 USD |
0.1541 USD |
0.1500 USD |
| 2026-01-21 |
0.1480 USD |
247,870.8001 |
0.1432 USD |
0.1430 USD |
0.1507 USD |
0.1472 USD |
| 2026-01-20 |
0.1450 USD |
263,456.0249 |
0.1501 USD |
0.1401 USD |
0.1501 USD |
0.1412 USD |
| 2026-01-19 |
0.1541 USD |
1,122,592.0293 |
0.1630 USD |
0.1439 USD |
0.1874 USD |
0.1503 USD |
| 2026-01-18 |
0.1662 USD |
72,375.6059 |
0.1647 USD |
0.1641 USD |
0.1698 USD |
0.1679 USD |
| 2026-01-17 |
0.1697 USD |
60,592.1538 |
0.1707 USD |
0.1679 USD |
0.1715 USD |
0.1694 USD |
| 2026-01-16 |
0.1704 USD |
246,621.9216 |
0.1715 USD |
0.1684 USD |
0.1759 USD |
0.1684 USD |
| 2026-01-15 |
0.1747 USD |
291,920.3301 |
0.1745 USD |
0.1711 USD |
0.1851 USD |
0.1719 USD |
| 2026-01-14 |
0.1850 USD |
137,674.3838 |
0.1844 USD |
0.1820 USD |
0.1886 USD |
0.1848 USD |
| 2026-01-13 |
0.1702 USD |
665,626.7648 |
0.1581 USD |
0.1575 USD |
0.1802 USD |
0.1786 USD |
| 2026-01-12 |
0.1569 USD |
247,357.4992 |
0.1569 USD |
0.1532 USD |
0.1610 USD |
0.1534 USD |
| 2026-01-11 |
0.1608 USD |
472,504.3629 |
0.1509 USD |
0.1508 USD |
0.1708 USD |
0.1619 USD |
| 2026-01-10 |
0.1486 USD |
29,672.0792 |
0.1497 USD |
0.1473 USD |
0.1514 USD |
0.1514 USD |
| 2026-01-09 |
0.1509 USD |
432,852.5352 |
0.1492 USD |
0.1474 USD |
0.1548 USD |
0.1488 USD |