Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2524 USD |
474.0391 |
0.2525 USD |
0.2521 USD |
0.2529 USD |
0.2521 USD |
| 2025-06-17 |
0.2571 USD |
112,387.8483 |
0.2570 USD |
0.2548 USD |
0.2624 USD |
0.2586 USD |
| 2025-06-16 |
0.2702 USD |
124,069.8071 |
0.2659 USD |
0.2639 USD |
0.2763 USD |
0.2713 USD |
| 2025-06-15 |
0.2625 USD |
3,737.1312 |
0.2637 USD |
0.2600 USD |
0.2641 USD |
0.2618 USD |
| 2025-06-14 |
0.2678 USD |
22,868.7873 |
0.2649 USD |
0.2625 USD |
0.2704 USD |
0.2701 USD |
| 2025-06-13 |
0.2535 USD |
230,344.9337 |
0.2657 USD |
0.2443 USD |
0.2659 USD |
0.2513 USD |
| 2025-06-12 |
0.2851 USD |
84,734.6374 |
0.2923 USD |
0.2787 USD |
0.2932 USD |
0.2844 USD |
| 2025-06-11 |
0.3090 USD |
110,819.1402 |
0.3145 USD |
0.2987 USD |
0.3157 USD |
0.3098 USD |
| 2025-06-10 |
0.3126 USD |
14,692.1037 |
0.3140 USD |
0.3067 USD |
0.3149 USD |
0.3067 USD |
| 2025-06-09 |
0.2983 USD |
56,502.8730 |
0.3001 USD |
0.2884 USD |
0.3060 USD |
0.3058 USD |
| 2025-06-08 |
0.3006 USD |
69,774.0738 |
0.3022 USD |
0.2949 USD |
0.3046 USD |
0.3042 USD |
| 2025-06-07 |
0.2998 USD |
49,970.7017 |
0.2953 USD |
0.2928 USD |
0.3050 USD |
0.3023 USD |
| 2025-06-06 |
0.2997 USD |
166,021.5936 |
0.2909 USD |
0.2909 USD |
0.3100 USD |
0.2982 USD |
| 2025-06-05 |
0.3133 USD |
266,981.1267 |
0.3298 USD |
0.2942 USD |
0.3310 USD |
0.2945 USD |
| 2025-06-04 |
0.3490 USD |
210,292.6745 |
0.3438 USD |
0.3284 USD |
0.3639 USD |
0.3302 USD |
| 2025-06-03 |
0.3480 USD |
518,295.3257 |
0.3227 USD |
0.3216 USD |
0.3982 USD |
0.3408 USD |
| 2025-06-02 |
0.3143 USD |
98,829.4808 |
0.3151 USD |
0.3047 USD |
0.3235 USD |
0.3078 USD |
| 2025-06-01 |
0.3028 USD |
195,230.2298 |
0.3062 USD |
0.2986 USD |
0.3135 USD |
0.3093 USD |
| 2025-05-31 |
0.2909 USD |
378,964.7254 |
0.2945 USD |
0.2813 USD |
0.3075 USD |
0.3069 USD |
| 2025-05-30 |
0.3444 USD |
708,081.1639 |
0.3754 USD |
0.3148 USD |
0.3791 USD |
0.3160 USD |
| 2025-05-29 |
0.3695 USD |
829,185.5352 |
0.3481 USD |
0.3464 USD |
0.3834 USD |
0.3760 USD |
| 2025-05-28 |
0.3468 USD |
119,861.8551 |
0.3615 USD |
0.3396 USD |
0.3626 USD |
0.3449 USD |
| 2025-05-27 |
0.3576 USD |
109,875.9271 |
0.3432 USD |
0.3330 USD |
0.3729 USD |
0.3625 USD |
| 2025-05-26 |
0.3472 USD |
192,150.1483 |
0.3459 USD |
0.3390 USD |
0.3523 USD |
0.3459 USD |
| 2025-05-25 |
0.3395 USD |
72,174.1155 |
0.3416 USD |
0.3261 USD |
0.3434 USD |
0.3306 USD |
| 2025-05-24 |
0.3473 USD |
81,035.8957 |
0.3408 USD |
0.3398 USD |
0.3533 USD |
0.3455 USD |
| 2025-05-23 |
0.3606 USD |
835,955.1561 |
0.3799 USD |
0.2980 USD |
0.3951 USD |
0.3661 USD |
| 2025-05-22 |
0.3881 USD |
1,074,690.0274 |
0.3851 USD |
0.3627 USD |
0.4012 USD |
0.3703 USD |
| 2025-05-21 |
0.3817 USD |
1,152,381.9035 |
0.3620 USD |
0.3535 USD |
0.4052 USD |
0.3850 USD |
| 2025-05-20 |
0.3456 USD |
303,127.3478 |
0.3439 USD |
0.3360 USD |
0.3505 USD |
0.3407 USD |
| 2025-05-19 |
0.3324 USD |
290,608.3475 |
0.3480 USD |
0.3173 USD |
0.3480 USD |
0.3433 USD |
| 2025-05-18 |
0.3461 USD |
196,300.0776 |
0.3270 USD |
0.3263 USD |
0.3650 USD |
0.3319 USD |
| 2025-05-17 |
0.3261 USD |
132,562.8703 |
0.3333 USD |
0.3164 USD |
0.3360 USD |
0.3279 USD |
| 2025-05-16 |
0.3498 USD |
246,748.5765 |
0.3474 USD |
0.3400 USD |
0.3568 USD |
0.3454 USD |
| 2025-05-15 |
0.3698 USD |
181,213.0652 |
0.4003 USD |
0.3564 USD |
0.4070 USD |
0.3656 USD |
| 2025-05-14 |
0.4272 USD |
1,181,117.8734 |
0.4134 USD |
0.3940 USD |
0.4869 USD |
0.3977 USD |
| 2025-05-13 |
0.3902 USD |
332,343.6398 |
0.3832 USD |
0.3590 USD |
0.4160 USD |
0.4114 USD |
| 2025-05-12 |
0.4045 USD |
661,102.1863 |
0.3896 USD |
0.3791 USD |
0.4266 USD |
0.3982 USD |
| 2025-05-11 |
0.3974 USD |
365,035.0344 |
0.4187 USD |
0.3785 USD |
0.4214 USD |
0.3842 USD |
| 2025-05-10 |
0.3735 USD |
666,671.9624 |
0.3786 USD |
0.3530 USD |
0.3850 USD |
0.3703 USD |
| 2025-05-09 |
0.3687 USD |
1,281,040.1039 |
0.3438 USD |
0.3420 USD |
0.3999 USD |
0.3763 USD |
| 2025-05-08 |
0.3402 USD |
635,862.4299 |
0.3240 USD |
0.3240 USD |
0.3990 USD |
0.3420 USD |
| 2025-05-07 |
0.3220 USD |
184,214.1152 |
0.3160 USD |
0.3150 USD |
0.3280 USD |
0.3250 USD |
| 2025-05-06 |
0.3180 USD |
94,672.3985 |
0.3260 USD |
0.3100 USD |
0.3290 USD |
0.3110 USD |
| 2025-05-05 |
0.3330 USD |
221,965.0512 |
0.3320 USD |
0.3260 USD |
0.3420 USD |
0.3350 USD |
| 2025-05-04 |
0.3430 USD |
250,247.1355 |
0.3450 USD |
0.3330 USD |
0.3520 USD |
0.3400 USD |
| 2025-05-03 |
0.3760 USD |
386,291.1510 |
0.4030 USD |
0.3520 USD |
0.4030 USD |
0.3590 USD |
| 2025-05-02 |
0.4070 USD |
196,833.9159 |
0.4090 USD |
0.4010 USD |
0.4130 USD |
0.4090 USD |
| 2025-05-01 |
0.4210 USD |
505,267.2167 |
0.4290 USD |
0.4020 USD |
0.4430 USD |
0.4090 USD |
| 2025-04-30 |
0.3990 USD |
186,489.5053 |
0.4030 USD |
0.3890 USD |
0.4060 USD |
0.3890 USD |