Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.4989 EUR |
1,017,953.7786 MATIC |
0.4874 EUR |
0.4798 EUR |
0.5134 EUR |
0.4931 EUR |
| 2024-07-22 |
0.4961 EUR |
264,800.7574 MATIC |
0.5031 EUR |
0.4888 EUR |
0.5058 EUR |
0.4948 EUR |
| 2024-07-21 |
0.4940 EUR |
186,174.9709 MATIC |
0.4974 EUR |
0.4793 EUR |
0.5039 EUR |
0.5014 EUR |
| 2024-07-20 |
0.4934 EUR |
132,274.7749 MATIC |
0.4902 EUR |
0.4858 EUR |
0.4983 EUR |
0.4958 EUR |
| 2024-07-19 |
0.4807 EUR |
421,732.0926 MATIC |
0.4740 EUR |
0.4655 EUR |
0.4904 EUR |
0.4892 EUR |
| 2024-07-18 |
0.4865 EUR |
585,119.0902 MATIC |
0.4933 EUR |
0.4678 EUR |
0.5050 EUR |
0.4716 EUR |
| 2024-07-17 |
0.5047 EUR |
274,222.0682 MATIC |
0.4986 EUR |
0.4975 EUR |
0.5134 EUR |
0.5000 EUR |
| 2024-07-16 |
0.4927 EUR |
378,999.6065 MATIC |
0.5038 EUR |
0.4771 EUR |
0.5070 EUR |
0.4997 EUR |
| 2024-07-15 |
0.4918 EUR |
324,525.2705 MATIC |
0.4880 EUR |
0.4867 EUR |
0.4996 EUR |
0.4961 EUR |
| 2024-07-14 |
0.4843 EUR |
147,950.1326 MATIC |
0.4869 EUR |
0.4763 EUR |
0.4889 EUR |
0.4859 EUR |
| 2024-07-13 |
0.4773 EUR |
276,952.8704 MATIC |
0.4653 EUR |
0.4643 EUR |
0.4905 EUR |
0.4868 EUR |
| 2024-07-12 |
0.4603 EUR |
172,783.5551 MATIC |
0.4583 EUR |
0.4524 EUR |
0.4672 EUR |
0.4648 EUR |
| 2024-07-11 |
0.4712 EUR |
388,578.5407 MATIC |
0.4734 EUR |
0.4578 EUR |
0.4817 EUR |
0.4601 EUR |
| 2024-07-10 |
0.4686 EUR |
348,842.5986 MATIC |
0.4631 EUR |
0.4564 EUR |
0.4763 EUR |
0.4725 EUR |
| 2024-07-09 |
0.4622 EUR |
191,696.0304 MATIC |
0.4631 EUR |
0.4566 EUR |
0.4684 EUR |
0.4617 EUR |
| 2024-07-08 |
0.4584 EUR |
497,703.2215 MATIC |
0.4412 EUR |
0.4256 EUR |
0.4750 EUR |
0.4602 EUR |
| 2024-07-07 |
0.4532 EUR |
238,194.6733 MATIC |
0.4668 EUR |
0.4428 EUR |
0.4668 EUR |
0.4483 EUR |
| 2024-07-06 |
0.4458 EUR |
304,046.8136 MATIC |
0.4318 EUR |
0.4300 EUR |
0.4688 EUR |
0.4682 EUR |
| 2024-07-05 |
0.4186 EUR |
1,748,256.6183 MATIC |
0.4566 EUR |
0.3956 EUR |
0.4566 EUR |
0.4312 EUR |
| 2024-07-04 |
0.4708 EUR |
1,084,840.2494 MATIC |
0.4919 EUR |
0.4565 EUR |
0.4956 EUR |
0.4709 EUR |
| 2024-07-03 |
0.5047 EUR |
469,968.3083 MATIC |
0.5311 EUR |
0.4878 EUR |
0.5328 EUR |
0.4910 EUR |
| 2024-07-02 |
0.5255 EUR |
207,927.7626 MATIC |
0.5191 EUR |
0.5177 EUR |
0.5334 EUR |
0.5317 EUR |
| 2024-07-01 |
0.5229 EUR |
331,476.3909 MATIC |
0.5219 EUR |
0.5150 EUR |
0.5300 EUR |
0.5238 EUR |
| 2024-06-30 |
0.5136 EUR |
223,953.5921 MATIC |
0.5110 EUR |
0.5085 EUR |
0.5201 EUR |
0.5163 EUR |
| 2024-06-29 |
0.5174 EUR |
221,254.6965 MATIC |
0.5156 EUR |
0.5124 EUR |
0.5249 EUR |
0.5141 EUR |
| 2024-06-28 |
0.5289 EUR |
422,014.2426 MATIC |
0.5288 EUR |
0.5168 EUR |
0.5328 EUR |
0.5172 EUR |
| 2024-06-27 |
0.5271 EUR |
413,067.4175 MATIC |
0.5162 EUR |
0.5078 EUR |
0.5327 EUR |
0.5287 EUR |
| 2024-06-26 |
0.5196 EUR |
237,203.3797 MATIC |
0.5298 EUR |
0.5118 EUR |
0.5325 EUR |
0.5195 EUR |
| 2024-06-25 |
0.5319 EUR |
451,186.5902 MATIC |
0.5229 EUR |
0.5205 EUR |
0.5376 EUR |
0.5312 EUR |
| 2024-06-24 |
0.5132 EUR |
388,013.3930 MATIC |
0.5253 EUR |
0.4972 EUR |
0.5292 EUR |
0.5210 EUR |
| 2024-06-23 |
0.5332 EUR |
172,569.5422 MATIC |
0.5329 EUR |
0.5206 EUR |
0.5459 EUR |
0.5253 EUR |
| 2024-06-22 |
0.5301 EUR |
110,227.5012 MATIC |
0.5306 EUR |
0.5264 EUR |
0.5359 EUR |
0.5334 EUR |
| 2024-06-21 |
0.5376 EUR |
250,223.1926 MATIC |
0.5359 EUR |
0.5291 EUR |
0.5448 EUR |
0.5340 EUR |
| 2024-06-20 |
0.5452 EUR |
462,710.5022 MATIC |
0.5355 EUR |
0.5303 EUR |
0.5561 EUR |
0.5414 EUR |
| 2024-06-19 |
0.5354 EUR |
660,198.5398 MATIC |
0.5189 EUR |
0.5159 EUR |
0.5412 EUR |
0.5359 EUR |
| 2024-06-18 |
0.5093 EUR |
1,631,838.6996 MATIC |
0.5440 EUR |
0.4807 EUR |
0.5450 EUR |
0.5172 EUR |
| 2024-06-17 |
0.5550 EUR |
277,462.1932 MATIC |
0.5773 EUR |
0.5351 EUR |
0.5784 EUR |
0.5443 EUR |
| 2024-06-16 |
0.5789 EUR |
718,211.5877 MATIC |
0.5756 EUR |
0.5655 EUR |
0.5867 EUR |
0.5788 EUR |
| 2024-06-15 |
0.5661 EUR |
153,041.4348 MATIC |
0.5531 EUR |
0.5530 EUR |
0.5773 EUR |
0.5764 EUR |
| 2024-06-14 |
0.5528 EUR |
717,700.5086 MATIC |
0.5641 EUR |
0.5342 EUR |
0.5721 EUR |
0.5490 EUR |
| 2024-06-13 |
0.5710 EUR |
323,928.0350 MATIC |
0.5957 EUR |
0.5594 EUR |
0.5972 EUR |
0.5641 EUR |
| 2024-06-12 |
0.5845 EUR |
601,327.8822 MATIC |
0.5753 EUR |
0.5649 EUR |
0.6016 EUR |
0.5955 EUR |
| 2024-06-11 |
0.5834 EUR |
657,260.4036 MATIC |
0.6028 EUR |
0.5670 EUR |
0.6034 EUR |
0.5790 EUR |
| 2024-06-10 |
0.6040 EUR |
515,543.2820 MATIC |
0.6076 EUR |
0.5913 EUR |
0.6200 EUR |
0.6038 EUR |
| 2024-06-09 |
0.6043 EUR |
700,580.8340 MATIC |
0.6021 EUR |
0.5979 EUR |
0.6093 EUR |
0.6091 EUR |
| 2024-06-08 |
0.6091 EUR |
578,396.9317 MATIC |
0.6170 EUR |
0.5950 EUR |
0.6200 EUR |
0.6010 EUR |
| 2024-06-07 |
0.6321 EUR |
1,657,005.1611 MATIC |
0.6663 EUR |
0.5700 EUR |
0.6679 EUR |
0.6178 EUR |
| 2024-06-06 |
0.6712 EUR |
751,239.3857 MATIC |
0.6660 EUR |
0.6567 EUR |
0.6801 EUR |
0.6674 EUR |
| 2024-06-05 |
0.6594 EUR |
459,813.7482 MATIC |
0.6567 EUR |
0.6510 EUR |
0.6672 EUR |
0.6640 EUR |
| 2024-06-04 |
0.6522 EUR |
205,009.4228 MATIC |
0.6459 EUR |
0.6407 EUR |
0.6605 EUR |
0.6543 EUR |