Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.6615 EUR |
920,853.6504 MATIC |
0.6819 EUR |
0.6427 EUR |
0.6839 EUR |
0.6570 EUR |
| 2023-07-23 |
0.6750 EUR |
233,988.4206 MATIC |
0.6697 EUR |
0.6638 EUR |
0.6893 EUR |
0.6815 EUR |
| 2023-07-22 |
0.6878 EUR |
138,891.0654 MATIC |
0.6916 EUR |
0.6812 EUR |
0.6968 EUR |
0.6826 EUR |
| 2023-07-21 |
0.6980 EUR |
718,449.3189 MATIC |
0.6897 EUR |
0.6813 EUR |
0.7056 EUR |
0.6934 EUR |
| 2023-07-20 |
0.6907 EUR |
1,003,667.1437 MATIC |
0.6657 EUR |
0.6631 EUR |
0.7150 EUR |
0.6888 EUR |
| 2023-07-19 |
0.6652 EUR |
613,311.1917 MATIC |
0.6580 EUR |
0.6517 EUR |
0.6762 EUR |
0.6657 EUR |
| 2023-07-18 |
0.6632 EUR |
357,681.5979 MATIC |
0.6935 EUR |
0.6505 EUR |
0.6935 EUR |
0.6543 EUR |
| 2023-07-17 |
0.6867 EUR |
435,719.5283 MATIC |
0.6831 EUR |
0.6688 EUR |
0.7038 EUR |
0.6924 EUR |
| 2023-07-16 |
0.6974 EUR |
696,295.4915 MATIC |
0.7135 EUR |
0.6898 EUR |
0.7153 EUR |
0.6943 EUR |
| 2023-07-15 |
0.7236 EUR |
188,184.1353 MATIC |
0.7208 EUR |
0.7120 EUR |
0.7358 EUR |
0.7120 EUR |
| 2023-07-14 |
0.7368 EUR |
1,447,830.4729 MATIC |
0.7581 EUR |
0.6923 EUR |
0.7839 EUR |
0.7071 EUR |
| 2023-07-13 |
0.7223 EUR |
3,108,465.9624 MATIC |
0.6501 EUR |
0.6400 EUR |
0.7941 EUR |
0.7496 EUR |
| 2023-07-12 |
0.6625 EUR |
595,676.1936 MATIC |
0.6740 EUR |
0.6400 EUR |
0.6883 EUR |
0.6516 EUR |
| 2023-07-11 |
0.6738 EUR |
360,498.6855 MATIC |
0.6683 EUR |
0.6658 EUR |
0.6805 EUR |
0.6731 EUR |
| 2023-07-10 |
0.6558 EUR |
1,301,650.1036 MATIC |
0.6281 EUR |
0.6140 EUR |
0.6806 EUR |
0.6673 EUR |
| 2023-07-09 |
0.6326 EUR |
463,612.4794 MATIC |
0.6203 EUR |
0.6193 EUR |
0.6389 EUR |
0.6283 EUR |
| 2023-07-08 |
0.6203 EUR |
417,969.6918 MATIC |
0.6178 EUR |
0.6125 EUR |
0.6263 EUR |
0.6192 EUR |
| 2023-07-07 |
0.6145 EUR |
349,615.9132 MATIC |
0.6070 EUR |
0.6012 EUR |
0.6236 EUR |
0.6172 EUR |
| 2023-07-06 |
0.6266 EUR |
732,485.2430 MATIC |
0.6179 EUR |
0.5983 EUR |
0.6420 EUR |
0.6180 EUR |
| 2023-07-05 |
0.6225 EUR |
814,543.1717 MATIC |
0.6394 EUR |
0.6079 EUR |
0.6480 EUR |
0.6197 EUR |
| 2023-07-04 |
0.6442 EUR |
439,574.6957 MATIC |
0.6549 EUR |
0.6349 EUR |
0.6583 EUR |
0.6412 EUR |
| 2023-07-03 |
0.6361 EUR |
1,044,777.0692 MATIC |
0.6248 EUR |
0.6228 EUR |
0.6595 EUR |
0.6537 EUR |
| 2023-07-02 |
0.6154 EUR |
201,043.3778 MATIC |
0.6202 EUR |
0.6053 EUR |
0.6301 EUR |
0.6237 EUR |
| 2023-07-01 |
0.6075 EUR |
374,183.4556 MATIC |
0.6058 EUR |
0.5941 EUR |
0.6194 EUR |
0.6161 EUR |
| 2023-06-30 |
0.5960 EUR |
1,499,798.5910 MATIC |
0.5740 EUR |
0.5580 EUR |
0.6150 EUR |
0.6058 EUR |
| 2023-06-29 |
0.5707 EUR |
1,206,517.6433 MATIC |
0.5618 EUR |
0.5612 EUR |
0.5884 EUR |
0.5754 EUR |
| 2023-06-28 |
0.5722 EUR |
2,274,972.9549 MATIC |
0.6043 EUR |
0.5498 EUR |
0.6084 EUR |
0.5673 EUR |
| 2023-06-27 |
0.6060 EUR |
385,240.6881 MATIC |
0.5915 EUR |
0.5893 EUR |
0.6127 EUR |
0.6109 EUR |
| 2023-06-26 |
0.6005 EUR |
608,630.5276 MATIC |
0.6104 EUR |
0.5829 EUR |
0.6132 EUR |
0.5916 EUR |
| 2023-06-25 |
0.6125 EUR |
335,052.5512 MATIC |
0.6002 EUR |
0.5966 EUR |
0.6234 EUR |
0.6078 EUR |
| 2023-06-24 |
0.6067 EUR |
671,077.5440 MATIC |
0.6178 EUR |
0.5905 EUR |
0.6307 EUR |
0.5951 EUR |
| 2023-06-23 |
0.6203 EUR |
764,832.3641 MATIC |
0.5979 EUR |
0.5978 EUR |
0.6371 EUR |
0.6284 EUR |
| 2023-06-22 |
0.6196 EUR |
1,704,892.3526 MATIC |
0.6073 EUR |
0.5963 EUR |
0.6453 EUR |
0.5965 EUR |
| 2023-06-21 |
0.6010 EUR |
1,207,441.2142 MATIC |
0.5783 EUR |
0.5761 EUR |
0.6174 EUR |
0.6074 EUR |
| 2023-06-20 |
0.5698 EUR |
1,356,805.7494 MATIC |
0.5625 EUR |
0.5422 EUR |
0.5856 EUR |
0.5762 EUR |
| 2023-06-19 |
0.5533 EUR |
286,111.8788 MATIC |
0.5451 EUR |
0.5409 EUR |
0.5696 EUR |
0.5606 EUR |
| 2023-06-18 |
0.5535 EUR |
261,162.5929 MATIC |
0.5601 EUR |
0.5420 EUR |
0.5654 EUR |
0.5454 EUR |
| 2023-06-17 |
0.5668 EUR |
1,046,743.4531 MATIC |
0.5391 EUR |
0.5349 EUR |
0.5787 EUR |
0.5616 EUR |
| 2023-06-16 |
0.5294 EUR |
1,203,943.1369 MATIC |
0.5393 EUR |
0.5082 EUR |
0.5465 EUR |
0.5392 EUR |
| 2023-06-15 |
0.5430 EUR |
1,579,203.3716 MATIC |
0.5698 EUR |
0.5112 EUR |
0.5786 EUR |
0.5495 EUR |
| 2023-06-14 |
0.5873 EUR |
960,848.1158 MATIC |
0.5973 EUR |
0.5619 EUR |
0.6092 EUR |
0.5725 EUR |
| 2023-06-13 |
0.6026 EUR |
1,427,364.9539 MATIC |
0.5978 EUR |
0.5786 EUR |
0.6261 EUR |
0.5916 EUR |
| 2023-06-12 |
0.5922 EUR |
1,197,063.3505 MATIC |
0.5913 EUR |
0.5742 EUR |
0.6080 EUR |
0.5975 EUR |
| 2023-06-11 |
0.5791 EUR |
2,480,428.3195 MATIC |
0.5695 EUR |
0.5525 EUR |
0.6141 EUR |
0.5895 EUR |
| 2023-06-10 |
0.5543 EUR |
5,757,720.1810 MATIC |
0.6750 EUR |
0.5068 EUR |
0.6750 EUR |
0.5721 EUR |
| 2023-06-09 |
0.7103 EUR |
1,179,090.5219 MATIC |
0.7250 EUR |
0.6703 EUR |
0.7324 EUR |
0.6768 EUR |
| 2023-06-08 |
0.7204 EUR |
370,224.6838 MATIC |
0.7139 EUR |
0.7054 EUR |
0.7290 EUR |
0.7252 EUR |
| 2023-06-07 |
0.7319 EUR |
843,657.0247 MATIC |
0.7658 EUR |
0.7139 EUR |
0.7690 EUR |
0.7169 EUR |
| 2023-06-06 |
0.7622 EUR |
1,559,342.1760 MATIC |
0.7806 EUR |
0.7400 EUR |
0.7810 EUR |
0.7635 EUR |
| 2023-06-05 |
0.8097 EUR |
2,270,181.7030 MATIC |
0.8343 EUR |
0.7721 EUR |
0.8349 EUR |
0.7756 EUR |